Indicators

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0865	0.0873	0.0846	0.0873	16,750	+0.00(+1.51%)
Jul 28, 2022	0.0850	0.0870	0.0848	0.0860	30,500	+0.00(+4.88%)
Jul 27, 2022	0.0820	0.0831	0.0820	0.0820	45,000	-0.00(-3.53%)
Jul 26, 2022	0.0870	0.0870	0.0850	0.0850	2,300	-0.00(-2.41%)
Jul 25, 2022	0.0900	0.0900	0.0820	0.0871	28,204	-0.00(-3.65%)
Jul 22, 2022	0.0860	0.0904	0.0830	0.0904	110,050	+0.00(+2.15%)
Jul 21, 2022	0.0888	0.0951	0.0860	0.0885	38,500	+0.00(+2.19%)
Jul 20, 2022	0.0866	0.0866	0.0866	0.0866	5,000	-0.01(-9.03%)
Jul 19, 2022	0.0842	0.0952	0.0814	0.0952	12,750	+0.00(+1.93%)
Jul 18, 2022	0.0940	0.0944	0.0914	0.0934	19,300	+0.01(+8.23%)
Jul 15, 2022	0.0872	0.0872	0.0844	0.0863	11,400	-0.00(-3.03%)
Jul 14, 2022	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-1.00%)
Jul 13, 2022	0.0860	0.0906	0.0860	0.0899	7,800	-0.00(-0.22%)
Jul 12, 2022	0.0901	0.0901	0.0870	0.0901	7,400	+0.00(+0.11%)
Jul 11, 2022	0.0917	0.0917	0.0900	0.0900	112,100	-0.00(-4.05%)
Jul 08, 2022	0.0938	0.0938	0.0938	0.0938	253	-0.00(-0.53%)
Jul 07, 2022	0.0931	0.0943	0.0931	0.0943	100,000	+0.01(+6.67%)
Jul 06, 2022	0.0884	0.0884	0.0884	0.0884	10,010	-0.00(-3.91%)
Jul 05, 2022	0.0900	0.0920	0.0900	0.0920	49,625	-0.00(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.