Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.4000 0.4000 0.4000 0 -0.03(-7.41%)
Jul 20, 2018 0.4320 0.4320 0.4320 0 +0.00(+0.47%)
Jul 19, 2018 0.4348 0.4400 0.4300 0.4300 14,300 -0.01(-1.17%)
Jul 18, 2018 0.4351 0.4351 0.4351 0.4351 2,200 -0.01(-2.05%)
Jul 17, 2018 0.4505 0.4505 0.4442 0.4442 14,000 -0.00(-0.18%)
Jul 16, 2018 0.4690 0.4690 0.4450 0.4450 17,800 +0.00(+0.00%)
Jul 13, 2018 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-3.22%)
Jul 11, 2018 0.4598 0.4598 0.4598 0 -0.00(-0.37%)
Jul 10, 2018 0.4615 0.4615 0.4615 0.4615 1,000 -0.00(-0.35%)
Jul 09, 2018 0.4554 0.4631 0.4554 0.4631 20,000 +0.00(+0.11%)
Jul 06, 2018 0.4626 0.4626 0.4626 0.4626 2,400 +0.02(+3.64%)
Jul 05, 2018 0.4463 0.4463 0.4463 0.4463 8,000 +0.01(+1.67%)
Jul 03, 2018 0.4390 0.4390 0.4390 0 +0.00(+0.73%)
Jun 29, 2018 0.4358 0.4358 0.4358 0 -0.01(-1.63%)
Jun 28, 2018 0.4430 0.4430 0.4430 0.4430 7,000 +0.00(+0.68%)
Jun 27, 2018 0.4490 0.4490 0.4381 0.4400 3,360 -0.04(-7.95%)
Jun 25, 2018 0.4780 0.4780 0.4780 0 -0.02(-3.10%)
Jun 21, 2018 0.4933 0.4933 0.4933 0 -0.01(-1.34%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.92%)
Jun 19, 2018 0.5098 0.5098 0.5098 0.5098 1,000 -0.02(-2.95%)
Jun 18, 2018 0.5253 0.5253 0.5253 0.5253 1,000 -0.01(-2.29%)
Jun 14, 2018 0.5376 0.5376 0.5376 0 +0.01(+1.05%)
Jun 12, 2018 0.5320 0.5320 0.5320 0 -0.00(-0.26%)
Jun 11, 2018 0.5500 0.5500 0.5334 0.5334 6,700 -0.03(-5.83%)
Jun 08, 2018 0.5840 0.5840 0.5664 0.5664 14,000 -0.03(-5.35%)
Jun 07, 2018 0.5984 0.5984 0.5984 0.5984 4,000 -0.01(-0.99%)
Jun 06, 2018 0.6012 0.6044 0.6012 0.6044 6,000 +0.02(+4.21%)
Jun 05, 2018 0.5793 0.5820 0.5750 0.5800 54,300 -0.00(-0.34%)
Jun 04, 2018 0.5743 0.6157 0.5743 0.5820 62,100 +0.06(+10.48%)
May 31, 2018 0.5268 0.5268 0.5268 0 -0.01(-2.77%)
May 30, 2018 0.5418 0.5418 0.5418 0.5418 9,400 +0.01(+1.48%)
May 29, 2018 0.5400 0.5400 0.5339 0.5339 5,200 -0.01(-1.93%)
May 25, 2018 0.5444 0.5444 0.5444 0 +0.01(+1.30%)
May 24, 2018 0.5556 0.5556 0.5374 0.5374 9,000 -0.03(-4.82%)
May 23, 2018 0.5646 0.5646 0.5646 0.5646 200 -0.01(-0.95%)
May 17, 2018 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
May 15, 2018 0.5850 0.5850 0.5850 0 -0.03(-4.68%)
May 14, 2018 0.6200 0.6200 0.6137 0.6137 1,150 -0.02(-3.51%)
May 11, 2018 0.6283 0.6360 0.6283 0.6360 7,000 -0.00(-0.13%)
May 10, 2018 0.6368 0.6368 0.6368 0.6368 2,500 +0.02(+2.87%)
May 09, 2018 0.6300 0.6300 0.6190 0.6190 1,400 -0.01(-1.65%)
May 08, 2018 0.5988 0.6309 0.5988 0.6294 9,000 +0.05(+7.77%)
May 04, 2018 0.5840 0.5840 0.5840 0 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.