Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.617 1.617 1.617 0 -0.00(-0.25%)
Jul 30, 2012 1.621 1.621 1.621 0 +0.01(+0.38%)
Jul 27, 2012 1.615 1.615 1.615 0 -0.01(-0.31%)
Jul 26, 2012 1.620 1.620 1.620 0 -0.01(-0.66%)
Jul 25, 2012 1.630 1.630 1.630 0 -0.01(-0.45%)
Jul 24, 2012 1.638 1.638 1.638 0 +0.00(+0.15%)
Jul 23, 2012 1.635 1.635 1.635 0 +0.00(+0.25%)
Jul 20, 2012 1.631 1.631 1.631 0 +0.01(+0.75%)
Jul 19, 2012 1.619 1.619 1.619 0 -0.00(-0.23%)
Jul 18, 2012 1.623 1.623 1.623 0 +0.00(+0.06%)
Jul 17, 2012 1.622 1.622 1.622 0 +0.00(+0.09%)
Jul 16, 2012 1.620 1.620 1.620 0 -0.00(-0.01%)
Jul 13, 2012 1.620 1.620 1.620 0 -0.01(-0.34%)
Jul 12, 2012 1.626 1.626 1.626 0 -0.00(-0.12%)
Jul 11, 2012 1.628 1.628 1.628 1.628 0 -0.00(-0.13%)
Jul 10, 2012 1.630 1.630 1.630 1.630 0 +0.02(+0.98%)
Jul 09, 2012 1.614 1.614 1.614 0 -0.01(-0.46%)
Jul 06, 2012 1.622 1.622 1.622 0 +0.01(+0.51%)
Jul 05, 2012 1.613 1.613 1.613 0 +0.02(+1.18%)
Jul 04, 2012 1.595 1.595 1.595 0 +0.00(+0.13%)
Jul 03, 2012 1.593 1.593 1.593 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.