Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.276 1.345 1.261 1.278 0 -0.00(-0.13%)
Jul 30, 2007 1.282 1.302 1.261 1.279 0 +0.00(+0.29%)
Jul 27, 2007 1.278 1.345 1.261 1.276 0 -0.00(-0.35%)
Jul 26, 2007 1.279 1.345 1.263 1.280 0 +0.00(+0.20%)
Jul 25, 2007 1.277 1.345 1.257 1.278 0 +0.01(+0.47%)
Jul 24, 2007 1.274 1.345 1.255 1.272 0 -0.00(-0.24%)
Jul 23, 2007 1.272 1.276 1.271 1.274 0 +0.00(+0.23%)
Jul 20, 2007 1.276 1.345 1.260 1.272 0 -0.00(-0.31%)
Jul 19, 2007 1.278 1.345 1.263 1.276 0 +0.00(+0.04%)
Jul 18, 2007 1.280 1.345 1.261 1.275 0 -0.01(-0.43%)
Jul 17, 2007 1.280 1.295 1.264 1.280 0 +0.00(+0.23%)
Jul 16, 2007 1.279 1.345 1.264 1.278 0 -0.00(-0.04%)
Jul 13, 2007 1.278 1.345 1.264 1.278 0 -0.00(-0.04%)
Jul 12, 2007 1.280 1.345 1.266 1.278 0 -0.00(-0.23%)
Jul 11, 2007 1.282 1.345 1.266 1.282 0 -0.00(-0.08%)
Jul 10, 2007 1.293 1.345 1.267 1.282 0 -0.01(-0.74%)
Jul 09, 2007 1.294 1.310 1.276 1.292 0 +0.00(+0.12%)
Jul 06, 2007 1.291 1.345 1.276 1.290 0 -0.01(-0.59%)
Jul 05, 2007 1.288 1.345 1.272 1.298 0 +0.01(+0.43%)
Jul 03, 2007 1.292 1.345 1.275 1.293 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.