Indicators

Net Savings Link Inc (OP: NSAV )

0.0072 +0.0006 (+9.09%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0004	0.0004	0.0003	0.0004	7,040,532	+0.00(+0.00%)
Jul 28, 2017	0.0004	0.0004	0.0003	0.0004	8,203,851	+0.00(+0.00%)
Jul 27, 2017	0.0004	0.0004	0.0002	0.0004	24,350,684	+0.00(+0.00%)
Jul 26, 2017	0.0004	0.0004	0.0003	0.0004	4,661,660	+0.00(+0.00%)
Jul 25, 2017	0.0004	0.0004	0.0003	0.0004	48,075,152	+0.00(+0.00%)
Jul 24, 2017	0.0003	0.0005	0.0003	0.0004	16,557,596	+0.00(+0.00%)
Jul 21, 2017	0.0004	0.0004	0.0003	0.0004	20,200,332	-0.00(-20.00%)
Jul 20, 2017	0.0005	0.0005	0.0003	0.0005	8,209,751	+0.00(+25.00%)
Jul 19, 2017	0.0005	0.0005	0.0003	0.0004	11,570,213	-0.00(-20.00%)
Jul 18, 2017	0.0004	0.0005	0.0003	0.0005	39,883,436	+0.00(+0.00%)
Jul 17, 2017	0.0004	0.0005	0.0004	0.0005	18,773,096	+0.00(+0.00%)
Jul 14, 2017	0.0004	0.0005	0.0004	0.0005	12,182,396	+0.00(+0.00%)
Jul 13, 2017	0.0005	0.0005	0.0004	0.0005	33,147,504	+0.00(+25.00%)
Jul 12, 2017	0.0004	0.0006	0.0004	0.0004	52,741,700	+0.00(+0.00%)
Jul 11, 2017	0.0005	0.0005	0.0004	0.0004	38,215,872	+0.00(+0.00%)
Jul 10, 2017	0.0004	0.0006	0.0004	0.0004	97,999,208	+0.00(+0.00%)
Jul 07, 2017	0.0004	0.0004	0.0003	0.0004	20,731,218	+0.00(+0.00%)
Jul 06, 2017	0.0003	0.0004	0.0003	0.0004	38,908,608	+0.00(+100.00%)
Jul 05, 2017	0.0003	0.0004	0.0002	0.0002	73,707,472	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.