Indicators

Chakana Copper Corp (OP: CHKKF )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0830	0.0830	0.0724	0.0734	89,244	-0.01(-6.62%)
May 15, 2024	0.0796	0.0796	0.0750	0.0786	199,028	+0.00(+4.52%)
May 14, 2024	0.0718	0.0752	0.0699	0.0752	113,678	+0.00(+0.94%)
May 13, 2024	0.0785	0.0800	0.0719	0.0745	27,035	-0.01(-8.25%)
May 10, 2024	0.0787	0.0815	0.0762	0.0812	215,019	+0.01(+16.67%)
May 09, 2024	0.0745	0.0754	0.0693	0.0696	111,796	-0.01(-10.42%)
May 08, 2024	0.0770	0.0780	0.0744	0.0777	97,628	+0.00(+0.00%)
May 07, 2024	0.0792	0.0850	0.0744	0.0777	55,100	-0.00(-1.15%)
May 06, 2024	0.0823	0.0859	0.0750	0.0786	37,075	-0.01(-11.69%)
May 03, 2024	0.0850	0.0890	0.0825	0.0890	30,000	+0.01(+12.66%)
May 02, 2024	0.0853	0.0853	0.0790	0.0790	72,700	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.