Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3200 0.3300 0.3188 0.3300 50,000 +0.01(+4.53%)
May 16, 2024 0.3157 0.3157 0.3157 0.3157 9,555 +0.02(+5.69%)
May 15, 2024 0.2987 0.2987 0.2987 0.2987 398 +0.01(+2.93%)
May 13, 2024 0.2902 3,090 -0.01(-2.55%)
May 10, 2024 0.2978 0.2978 0.2978 0.2978 187 +0.01(+3.55%)
May 08, 2024 0.2876 33 +0.02(+7.63%)
May 06, 2024 0.2672 25 -0.01(-4.57%)
May 03, 2024 0.2826 0.2826 0.2800 0.2800 14,500 -0.01(-4.99%)
May 02, 2024 0.2868 0.2947 0.2868 0.2947 5,088 +0.01(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.