Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0700 0.0750 165,700 +0.00(+7.14%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0700 132,180 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 113,438 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 270,311 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0750 318,213 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 202,900 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0750 0.0700 0.0750 315,075 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0750 0.0650 0.0750 372,407 +0.00(+7.14%)
Jul 18, 2022 0.0650 0.0700 0.0650 0.0700 340,097 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0700 0.0650 0.0700 60,310 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0700 268,100 +0.01(+7.69%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 373,358 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0650 0.0700 526,440 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 386,928 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0650 0.0700 233,000 -0.00(-6.67%)
Jul 06, 2022 0.0700 0.0750 0.0700 0.0750 98,183 +0.00(+7.14%)
Jul 05, 2022 0.0700 0.0750 0.0650 0.0700 253,668 -0.00(-6.67%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0750 190,700 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0800 0.0800 0.0700 0.0750 474,050 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0850 0.0800 0.0800 322,375 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0.0800 0.0850 239,192 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0850 0.0800 0.0850 215,479 +0.01(+6.25%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 364,387 -0.01(-5.88%)
Jun 22, 2022 0.0750 0.0850 0.0750 0.0850 333,200 +0.01(+6.25%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0800 509,300 -0.01(-5.88%)
Jun 20, 2022 0.0850 0.0900 0.0850 0.0850 278,642 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0830 0.0850 1,942,150 +0.01(+6.25%)
Jun 16, 2022 0.0850 0.0850 0.0800 0.0800 173,800 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0850 0.0750 0.0800 346,510 -0.01(-5.88%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 61,200 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 229,648 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0850 220,660 -0.01(-10.53%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0950 89,100 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 43,823 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.0950 0.0950 126,175 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.1050 0.0950 0.0950 68,456 -0.01(-5.00%)
Jun 03, 2022 0.1050 0.1050 0.1000 0.1000 274,771 -0.00(-4.76%)
Jun 02, 2022 0.1000 0.1100 0.1000 0.1050 424,134 +0.00(+5.00%)
Jun 01, 2022 0.1000 0.1100 0.0950 0.1000 405,380 +0.01(+11.11%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 198,500 -0.01(-5.26%)
May 30, 2022 0.1000 0.1000 0.0950 0.0950 186,730 -0.01(-5.00%)
May 27, 2022 0.0850 0.1000 0.0850 0.1000 375,100 +0.02(+25.00%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 312,080 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 254,715 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 161,000 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0800 0.0950 89,278 +0.01(+5.56%)
May 17, 2022 0.0850 0.0900 0.0800 0.0900 356,063 +0.01(+12.50%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 214,816 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 467,837 +0.01(+6.67%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 375,638 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 483,074 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0800 0.0800 576,500 -0.01(-11.11%)
May 09, 2022 0.1000 0.1000 0.0900 0.0900 764,545 -0.01(-10.00%)
May 06, 2022 0.1000 0.1050 0.0950 0.1000 384,500 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 133,075 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.0950 0.0950 256,341 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.