Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1350 0.1250 0.1300 184,500 -0.01(-3.70%)
Jul 28, 2021 0.1300 0.1350 0.1300 0.1350 96,499 +0.01(+3.85%)
Jul 27, 2021 0.1350 0.1350 0.1300 0.1300 213,712 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1300 0.1300 303,967 +0.01(+4.00%)
Jul 23, 2021 0.1300 0.1300 0.1250 0.1250 31,458 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1250 485,900 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1350 0.1250 0.1250 457,222 -0.02(-10.71%)
Jul 20, 2021 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+7.69%)
Jul 19, 2021 0.1450 0.1450 0.1300 0.1300 910,105 -0.01(-7.14%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 541,826 +0.01(+3.70%)
Jul 15, 2021 0.1400 0.1400 0.1350 0.1350 750,341 +0.01(+3.85%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1300 390,854 -0.01(-10.34%)
Jul 13, 2021 0.1350 0.1450 0.1350 0.1450 463,704 +0.00(+0.00%)
Jul 12, 2021 0.1400 0.1450 0.1400 0.1450 263,970 +0.01(+7.41%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1350 655,671 -0.01(-6.90%)
Jul 08, 2021 0.1450 0.1500 0.1450 0.1450 166,320 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 157,074 +0.00(+0.00%)
Jul 06, 2021 0.1500 0.1500 0.1450 0.1450 179,192 -0.01(-3.33%)
Jul 05, 2021 0.1500 0.1550 0.1500 0.1500 374,261 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1550 0.1450 0.1500 1,410,873 +0.01(+7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1450 0.1400 0.1400 513,874 -0.00(-3.45%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 929,652 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1500 0.1450 0.1450 417,590 -0.01(-3.33%)
Jun 24, 2021 0.1450 0.1500 0.1450 0.1500 702,027 +0.01(+3.45%)
Jun 23, 2021 0.1550 0.1550 0.1450 0.1450 1,281,245 -0.01(-6.45%)
Jun 22, 2021 0.1650 0.1650 0.1550 0.1550 1,630,712 -0.01(-6.06%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1650 997,576 -0.01(-2.94%)
Jun 18, 2021 0.1750 0.1750 0.1650 0.1700 816,300 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1700 620,959 +0.00(+0.00%)
Jun 16, 2021 0.1700 0.1750 0.1700 0.1700 330,020 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1800 0.1700 0.1700 1,007,060 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.1900 0.1700 0.1700 1,236,676 -0.01(-8.11%)
Jun 11, 2021 0.1950 0.2100 0.1800 0.1850 4,534,099 +0.01(+5.71%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1750 354,655 -0.01(-2.78%)
Jun 09, 2021 0.1750 0.1800 0.1700 0.1800 415,110 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1700 0.1800 869,124 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1700 0.1800 777,392 +0.01(+2.86%)
Jun 04, 2021 0.1800 0.1800 0.1750 0.1750 239,650 -0.01(-2.78%)
Jun 03, 2021 18.00 0.1850 0.1750 0.1800 64,981,500 -0.01(-2.70%)
Jun 02, 2021 0.1850 0.1900 0.1800 0.1850 404,048 -0.01(-2.63%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1900 612,221 +0.01(+2.70%)
May 31, 2021 0.2000 0.2000 0.1850 0.1850 297,615 -0.02(-7.50%)
May 28, 2021 0.1800 0.2000 0.1750 0.2000 1,319,471 +0.02(+8.11%)
May 27, 2021 0.1900 0.1900 0.1700 0.1850 885,380 -0.01(-2.63%)
May 26, 2021 0.2050 0.2100 0.1850 0.1900 1,242,232 -0.01(-7.32%)
May 25, 2021 0.1850 0.2050 0.1850 0.2050 3,924,693 +0.03(+17.14%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 20, 2021 0.1650 0.1650 0.1600 0.1600 436,180 -0.01(-3.03%)
May 19, 2021 0.1650 0.1650 0.1600 0.1650 535,365 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1650 0.1650 496,950 -0.01(-8.33%)
May 17, 2021 0.1900 0.1950 0.1750 0.1800 1,104,478 -0.01(-5.26%)
May 14, 2021 0.1800 0.1950 0.1750 0.1900 3,201,211 +0.02(+8.57%)
May 13, 2021 0.1500 0.1800 0.1500 0.1750 1,803,752 +0.02(+16.67%)
May 12, 2021 0.1450 0.1500 0.1400 0.1500 564,073 -0.01(-3.23%)
May 11, 2021 0.1600 0.1600 0.1500 0.1550 511,525 -0.01(-3.13%)
May 10, 2021 0.1650 0.1650 0.1600 0.1600 167,015 -0.01(-3.03%)
May 07, 2021 0.1650 0.1700 0.1600 0.1650 365,219 -0.01(-2.94%)
May 06, 2021 0.1650 0.1700 0.1600 0.1700 561,491 +0.01(+6.25%)
May 05, 2021 0.1750 0.1750 0.1600 0.1600 566,740 -0.01(-5.88%)
May 04, 2021 0.1700 0.1750 0.1650 0.1700 285,300 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.