Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Official Closing Price Updated: 2:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0700 0.0750 1,732,821 -0.01(-6.25%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0800 1,446,367 +0.01(+6.67%)
Jul 28, 2020 0.0850 0.0850 0.0700 0.0750 5,450,797 -0.01(-11.76%)
Jul 27, 2020 0.0800 0.0950 0.0800 0.0850 7,081,934 +0.01(+13.33%)
Jul 24, 2020 0.0650 0.0800 0.0600 0.0750 3,442,998 +0.01(+15.38%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0650 2,914,525 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 1,953,130 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 1,864,816 +0.00(+9.09%)
Jul 20, 2020 0.0550 0.0600 0.0500 0.0550 2,661,899 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0550 0.0450 0.0550 4,133,534 +0.01(+37.50%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 439,500 -0.00(-11.11%)
Jul 15, 2020 0.0450 0.0500 0.0400 0.0450 1,148,305 -0.00(-6.25%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0480 1,628,366 -0.00(-4.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 3,911,270 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0500 0.0400 0.0500 3,877,926 +0.01(+25.00%)
Jul 09, 2020 0.0400 0.0450 0.0350 0.0400 6,713,698 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0400 0.0350 0.0400 2,237,879 +0.00(+14.29%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 2,491,914 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 774,400 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 27,200 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 500,666 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 254,239 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0250 0.0300 1,150,697 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 319,036 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0300 0.0300 216,950 -0.01(-14.29%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 59,910 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0300 0.0350 204,200 +0.01(+16.67%)
Jun 19, 2020 0.0300 0.0350 0.0250 0.0300 1,723,257 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0250 0.0300 478,082 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0300 32,750 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0250 0.0300 103,050 +0.00(+20.00%)
Jun 15, 2020 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 454,000 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0300 191,900 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0300 375,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0250 0.0300 88,100 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 788,399 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 2,062,275 -0.01(-14.29%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 108,128 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 230,736 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 262,612 +0.00(+0.00%)
May 25, 2020 0.0350 0.0400 0.0300 0.0350 954,450 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0300 0.0350 2,136,916 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0300 0.0350 1,201,100 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0350 2,667,084 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 1,874,916 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0350 0.0350 0.0250 0.0300 1,308,103 -0.01(-14.29%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 666,041 +0.01(+16.67%)
May 12, 2020 0.0300 0.0350 0.0300 0.0300 3,798,422 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 543,866 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 312,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0280 0.0300 236,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0250 0.0300 590,700 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 1,254,600 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 217,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.