Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 105,800 +0.00(+20.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0250 0.0250 370,705 -0.00(-16.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 196,937 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 549,729 -0.01(-14.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 89,918 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 10,783 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 0.0350 59,800 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0350 0.0300 0.0350 247,665 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0300 0.0350 1,235,300 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0350 0.0250 0.0350 1,165,200 +0.01(+40.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 64,600 -0.00(-16.67%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0300 321,300 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 44,600 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0300 0.0200 0.0250 389,000 -0.00(-16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 12,075 +0.00(+20.00%)
Jul 06, 2020 0.0300 0.0300 0.0250 0.0250 243,000 -0.00(-16.67%)
Jul 03, 2020 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 37,700 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2020 0.0250 0.0300 0.0200 0.0300 161,200 +0.00(+20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 136,239 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0250 30,500 -0.00(-16.67%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0300 109,050 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 32,050 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 31,602 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0300 0.0200 0.0250 102,500 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 296,153 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 76,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0250 274,778 -0.00(-16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 60,200 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 4,765 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0.0250 143,250 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0.0250 185,499 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 181,805 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 116,000 -0.00(-16.67%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 47,438 +0.00(+20.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0250 74,500 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 1,685,079 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 72,384 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 4,300 -0.01(-20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 12,205 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0200 189,900 -0.01(-20.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 221,429 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 431 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 58,031 +0.01(+25.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 30,079 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.