Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 48,640 +0.00(+0.00%)
Jun 06, 2024 0.0400 0 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+12.50%)
Jun 03, 2024 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
May 31, 2024 0.0400 0.0450 0.0400 0.0450 183,871 +0.00(+12.50%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 19,020 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0350 0.0400 218,792 +0.00(+0.00%)
May 23, 2024 0.0400 0 -0.00(-11.11%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 15,250 +0.00(+12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 130,267 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0350 101,500 -0.00(-12.50%)
May 08, 2024 0.0400 300 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 06, 2024 0.0400 0.0400 0.0350 0.0350 31,253 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.