Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0 -0.00(-12.50%)
Jul 20, 2022 0.0400 400 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0450 0.0400 0.0400 321,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 40,337 +0.00(+0.00%)
Jul 14, 2022 0.0400 15 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 10,050 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 129,500 +0.00(+0.00%)
Jul 04, 2022 0.0300 0 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 24, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0400 0.0300 0.0300 50,235 -0.01(-14.29%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jun 14, 2022 0.0350 0 +0.00(+0.00%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 1 -0.00(-11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 06, 2022 0.0450 0 +0.00(+12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 30, 2022 0.0400 0 +0.00(+14.29%)
May 26, 2022 0.0350 0 +0.00(+0.00%)
May 24, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 0 -0.00(-11.11%)
May 16, 2022 0.0450 0 +0.00(+12.50%)
May 10, 2022 0.0400 0 -0.00(-11.11%)
May 06, 2022 0.0450 0 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0450 0.0500 12,997 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.