Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.540 -0.110 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.740 3.740 3.540 3.540 6,232 -0.11(-3.01%)
May 30, 2024 3.640 3.737 3.640 3.650 4,053 +0.02(+0.55%)
May 29, 2024 3.660 3.750 3.630 3.630 4,096 -0.03(-0.82%)
May 28, 2024 3.680 3.774 3.660 3.660 14,934 -0.05(-1.35%)
May 24, 2024 3.800 3.850 3.700 3.710 23,388 -0.07(-1.85%)
May 23, 2024 3.830 3.950 3.780 3.780 11,367 -0.10(-2.58%)
May 22, 2024 3.910 3.950 3.680 3.880 27,034 -0.17(-4.20%)
May 21, 2024 3.763 4.050 3.763 4.050 47,592 +0.27(+7.14%)
May 20, 2024 3.890 4.000 3.750 3.780 21,572 -0.02(-0.53%)
May 17, 2024 4.020 4.090 3.800 3.800 39,534 -0.12(-3.06%)
May 16, 2024 4.020 4.140 3.890 3.920 47,025 -0.10(-2.49%)
May 15, 2024 4.240 4.240 3.980 4.020 32,583 -0.09(-2.19%)
May 14, 2024 4.300 4.300 3.982 4.110 27,900 -0.09(-2.14%)
May 13, 2024 4.010 4.260 3.920 4.200 71,676 -0.03(-0.71%)
May 10, 2024 4.035 4.430 3.979 4.230 34,570 +0.21(+5.22%)
May 09, 2024 4.120 4.170 3.970 4.020 17,983 -0.07(-1.71%)
May 08, 2024 4.000 4.170 3.950 4.090 14,437 +0.14(+3.54%)
May 07, 2024 3.920 4.030 3.900 3.950 4,970 -0.07(-1.74%)
May 06, 2024 4.140 4.260 3.880 4.020 25,948 -0.06(-1.47%)
May 03, 2024 3.990 4.130 3.910 4.080 38,284 +0.11(+2.90%)
May 02, 2024 4.350 4.350 3.830 3.965 63,866 -0.30(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.