Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1446 0.1446 0.1368 0.1400 2,367 -0.00(-2.51%)
Jul 28, 2023 0.1474 0.1474 0.1420 0.1436 19,680 -0.00(-2.58%)
Jul 27, 2023 0.1381 0.1474 0.1381 0.1474 11,017 +0.00(+2.57%)
Jul 26, 2023 0.1500 0.1500 0.1437 0.1437 6,613 -0.01(-3.56%)
Jul 25, 2023 0.1304 0.1490 0.1304 0.1490 8,606 +0.02(+17.32%)
Jul 24, 2023 0.1343 0.1368 0.1270 0.1270 10,100 -0.01(-5.72%)
Jul 21, 2023 0.1220 0.1347 0.1220 0.1347 26,495 +0.00(+1.43%)
Jul 20, 2023 0.1300 0.1328 0.1300 0.1328 3,744 -0.00(-0.52%)
Jul 19, 2023 0.1281 0.1335 0.1240 0.1335 6,063 +0.01(+4.22%)
Jul 13, 2023 0.1281 0 +0.02(+15.20%)
Jul 12, 2023 0.1112 0.1112 0.1112 0.1112 762 +0.01(+6.41%)
Jul 11, 2023 0.1100 0.1115 0.1045 0.1045 15,999 -0.01(-9.13%)
Jul 10, 2023 0.1168 0.1250 0.1116 0.1150 37,670 -0.00(-1.37%)
Jul 07, 2023 0.1165 0.1166 0.1165 0.1166 11,003 +0.02(+15.33%)
Jun 29, 2023 0.1011 0 -0.01(-5.60%)
Jun 28, 2023 0.1071 0.1071 0.1066 0.1071 1,100 -0.00(-0.37%)
Jun 27, 2023 0.1075 0.1075 0.1075 0.1075 1,001 -0.01(-8.12%)
Jun 23, 2023 0.1170 45 +0.00(+1.74%)
Jun 22, 2023 0.1139 0.1150 0.1139 0.1150 63,500 +0.01(+15.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 190 -0.00(-3.94%)
Jun 16, 2023 0.1041 50 -0.00(-0.57%)
Jun 15, 2023 0.1050 0.1085 0.1047 0.1047 13,450 -0.01(-8.08%)
May 08, 2023 0.1139 0.1139 0.1139 0.1139 2,349 +0.01(+11.78%)
May 04, 2023 0.1019 0 +0.00(+2.93%)
May 03, 2023 0.1128 0.1128 0.0990 0.0990 21,373 -0.01(-10.08%)
May 02, 2023 0.1072 0.1101 0.1072 0.1101 15,032 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.