Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0130 0.0130 0.0120 0.0120 3,606,063 -0.00(-4.76%)
Jul 29, 2021 0.0120 0.0127 0.0118 0.0126 3,921,412 +0.00(+12.50%)
Jul 28, 2021 0.0110 0.0125 0.0102 0.0112 5,106,645 +0.00(+4.67%)
Jul 27, 2021 0.0100 0.0120 0.0099 0.0107 1,427,868 +0.00(+9.18%)
Jul 26, 2021 0.0100 0.0100 0.0098 0.0098 588,470 -0.00(-2.00%)
Jul 23, 2021 0.0103 0.0105 0.0095 0.0100 1,845,533 -0.00(-4.76%)
Jul 22, 2021 0.0100 0.0109 0.0100 0.0105 970,874 +0.00(+5.00%)
Jul 21, 2021 0.0100 0.0109 0.0090 0.0100 1,810,761 -0.00(-2.91%)
Jul 20, 2021 0.0098 0.0104 0.0093 0.0103 1,187,752 +0.00(+7.29%)
Jul 19, 2021 0.0100 0.0111 0.0091 0.0096 1,280,916 -0.00(-5.88%)
Jul 16, 2021 0.0105 0.0106 0.0102 0.0102 1,809,490 +0.00(+0.00%)
Jul 15, 2021 0.0110 0.0115 0.0101 0.0102 1,553,025 -0.00(-7.27%)
Jul 14, 2021 0.0105 0.0110 0.0102 0.0110 2,773,565 +0.00(+4.76%)
Jul 13, 2021 0.0125 0.0135 0.0105 0.0105 3,985,385 -0.00(-10.26%)
Jul 12, 2021 0.0111 0.0130 0.0111 0.0117 2,159,052 -0.00(-1.68%)
Jul 09, 2021 0.0118 0.0124 0.0116 0.0119 1,203,311 -0.00(-4.03%)
Jul 08, 2021 0.0102 0.0124 0.0101 0.0124 2,385,572 +0.00(+9.73%)
Jul 07, 2021 0.0113 0.0117 0.0102 0.0113 11,378,712 +0.00(+0.89%)
Jul 06, 2021 0.0146 0.0146 0.0112 0.0112 4,169,657 -0.00(-13.85%)
Jul 02, 2021 0.0142 0.0150 0.0128 0.0130 2,737,509 -0.00(-10.34%)
Jul 01, 2021 0.0131 0.0164 0.0131 0.0145 5,666,593 +0.00(+17.89%)
Jun 30, 2021 0.0120 0.0132 0.0110 0.0123 2,641,548 +0.00(+17.14%)
Jun 29, 2021 0.0150 0.0160 0.0100 0.0105 10,861,137 -0.00(-12.50%)
Jun 28, 2021 0.0120 0.0123 0.0110 0.0120 2,122,127 +0.00(+9.09%)
Jun 25, 2021 0.0120 0.0120 0.0107 0.0110 2,022,342 -0.00(-4.35%)
Jun 24, 2021 0.0110 0.0125 0.0100 0.0115 3,470,336 +0.00(+0.00%)
Jun 23, 2021 0.0111 0.0129 0.0102 0.0115 6,049,704 +0.00(+13.86%)
Jun 22, 2021 0.0120 0.0120 0.0101 0.0101 2,761,461 -0.00(-15.83%)
Jun 21, 2021 0.0125 0.0135 0.0120 0.0120 1,955,363 -0.00(-7.69%)
Jun 18, 2021 0.0150 0.0150 0.0128 0.0130 5,500,046 -0.00(-13.91%)
Jun 17, 2021 0.0120 0.0151 0.0111 0.0151 10,023,974 +0.00(+20.80%)
Jun 16, 2021 0.0130 0.0140 0.0115 0.0125 6,636,071 +0.00(+5.04%)
Jun 15, 2021 0.0130 0.0130 0.0110 0.0119 3,588,268 +0.00(+3.48%)
Jun 14, 2021 0.0127 0.0140 0.0111 0.0115 6,002,293 -0.00(-9.45%)
Jun 11, 2021 0.0148 0.0148 0.0121 0.0127 5,939,814 -0.00(-14.19%)
Jun 10, 2021 0.0160 0.0170 0.0135 0.0148 4,026,362 -0.00(-4.52%)
Jun 09, 2021 0.0123 0.0162 0.0123 0.0155 1,665,415 +0.00(+29.17%)
Jun 08, 2021 0.0130 0.0132 0.0102 0.0120 5,153,591 -0.00(-6.25%)
Jun 07, 2021 0.0139 0.0142 0.0123 0.0128 2,654,990 -0.00(-8.57%)
Jun 04, 2021 0.0160 0.0160 0.0136 0.0140 5,469,860 -0.00(-9.68%)
Jun 03, 2021 0.0170 0.0175 0.0137 0.0155 4,613,275 -0.00(-6.06%)
Jun 02, 2021 0.0173 0.0180 0.0160 0.0165 2,551,365 -0.00(-8.33%)
Jun 01, 2021 0.0192 0.0200 0.0180 0.0180 740,513 -0.00(-2.70%)
May 28, 2021 0.0200 0.0203 0.0185 0.0185 142,796 -0.00(-7.50%)
May 27, 2021 0.0169 0.0214 0.0169 0.0200 475,269 +0.00(+17.65%)
May 26, 2021 0.0160 0.0180 0.0160 0.0170 823,874 +0.00(+10.39%)
May 25, 2021 0.0170 0.0170 0.0150 0.0154 368,461 -0.00(-14.44%)
May 24, 2021 0.0160 0.0180 0.0131 0.0180 916,877 +0.00(+15.38%)
May 21, 2021 0.0139 0.0171 0.0136 0.0156 914,180 +0.00(+14.71%)
May 20, 2021 0.0169 0.0169 0.0126 0.0136 372,987 -0.00(-2.16%)
May 19, 2021 0.0158 0.0178 0.0122 0.0139 3,435,552 -0.00(-10.32%)
May 18, 2021 0.0175 0.0175 0.0150 0.0155 1,561,482 -0.00(-2.52%)
May 17, 2021 0.0220 0.0220 0.0158 0.0159 1,439,358 -0.01(-27.73%)
May 14, 2021 0.0215 0.0220 0.0190 0.0220 1,967,259 +0.00(+5.26%)
May 13, 2021 0.0240 0.0240 0.0195 0.0209 1,237,721 -0.00(-16.06%)
May 12, 2021 0.0239 0.0259 0.0221 0.0249 277,192 +0.00(+10.67%)
May 11, 2021 0.0240 0.0260 0.0220 0.0225 374,212 -0.00(-12.79%)
May 10, 2021 0.0198 0.0279 0.0195 0.0258 1,192,668 +0.01(+32.31%)
May 07, 2021 0.0204 0.0205 0.0189 0.0195 804,789 -0.00(-3.94%)
May 06, 2021 0.0220 0.0220 0.0200 0.0203 1,508,806 -0.00(-0.98%)
May 05, 2021 0.0214 0.0240 0.0200 0.0205 2,045,145 -0.00(-4.21%)
May 04, 2021 0.0250 0.0250 0.0214 0.0214 2,437,936 -0.00(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.