Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.04%)
Streaming Realtime Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.968 1.968 1.968 0 -0.01(-0.39%)
Jul 30, 2015 1.977 1.977 1.975 1.975 0 +0.01(+0.36%)
Jul 29, 2015 1.969 1.969 1.968 1.968 0 +0.01(+0.45%)
Jul 28, 2015 1.956 1.960 1.956 1.960 0 +0.00(+0.14%)
Jul 27, 2015 1.956 1.957 1.956 1.957 0 -0.01(-0.63%)
Jul 26, 2015 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
Jul 24, 2015 1.969 1.969 1.969 0 +0.01(+0.45%)
Jul 23, 2015 1.965 1.970 1.960 1.960 0 -0.01(-0.73%)
Jul 22, 2015 1.975 1.976 1.975 1.975 0 -0.00(-0.01%)
Jul 21, 2015 1.973 1.975 1.973 1.975 0 -0.01(-0.47%)
Jul 20, 2015 1.985 1.985 1.984 1.984 0 +0.01(+0.42%)
Jul 19, 2015 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Jul 17, 2015 1.976 1.976 1.976 0 -0.00(-0.11%)
Jul 16, 2015 1.979 1.979 1.978 1.978 0 +0.01(+0.39%)
Jul 15, 2015 1.971 1.972 1.971 1.971 0 +0.01(+0.26%)
Jul 14, 2015 1.962 1.965 1.962 1.965 0 -0.00(-0.09%)
Jul 13, 2015 1.965 1.979 1.965 1.967 0 +0.02(+0.92%)
Jul 12, 2015 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Jul 10, 2015 1.949 1.949 1.949 0 -0.02(-1.00%)
Jul 09, 2015 1.968 1.969 1.965 1.969 0 +0.00(+0.21%)
Jul 08, 2015 1.964 1.967 1.964 1.965 0 -0.01(-0.56%)
Jul 07, 2015 1.973 1.976 1.973 1.976 0 +0.01(+0.59%)
Jul 06, 2015 1.964 1.964 1.964 1.964 0 +0.01(+0.29%)
Jul 05, 2015 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Jul 03, 2015 1.958 1.958 1.958 0 +0.00(+0.03%)
Jul 02, 2015 1.957 1.958 1.957 1.958 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.