Indicators

(TSV: NAU )

0.4500 +0.0250 (+5.88%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5800	0	-0.02(-3.33%)
Jul 28, 2022	0.4900	0.6000	0.4900	0.6000	194,500	+0.10(+20.00%)
Jul 27, 2022	0.4800	0.5100	0.4250	0.5000	246,434	-0.05(-9.09%)
Jul 26, 2022	0.5500	0.5600	0.5500	0.5500	15,500	-0.01(-1.79%)
Jul 25, 2022	0.5600	0.5600	0.5600	0.5600	5,000	+0.02(+3.70%)
Jul 22, 2022	0.5500	0.5500	0.5400	0.5400	184,116	-0.03(-5.26%)
Jul 21, 2022	0.5500	0.5700	0.5400	0.5700	468,786	+0.05(+9.62%)
Jul 20, 2022	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Jul 19, 2022	0.5200	0.5300	0.5100	0.5300	19,543	-0.03(-5.36%)
Jul 18, 2022	0.5500	0.5600	0.5400	0.5600	109,500	+0.00(+0.00%)
Jul 15, 2022	0.5400	0.5600	0.5400	0.5600	6,360	+0.02(+3.70%)
Jul 14, 2022	0.5500	0.5600	0.5400	0.5400	11,936	-0.01(-1.82%)
Jul 13, 2022	0.5700	0.5700	0.5500	0.5500	17,000	+0.01(+1.85%)
Jul 12, 2022	0.5500	0.5500	0.5400	0.5400	12,450	-0.05(-8.47%)
Jul 11, 2022	0.5700	0.5900	0.5600	0.5900	22,146	+0.03(+5.36%)
Jul 08, 2022	0.5700	0.5700	0.5600	0.5600	7,095	+0.00(+0.00%)
Jul 07, 2022	0.5800	0.5800	0.5400	0.5600	35,361	+0.01(+1.82%)
Jul 06, 2022	0.5700	0.5700	0.5500	0.5500	14,050	-0.01(-1.79%)
Jul 05, 2022	0.5600	0.5600	0.5600	0.5600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.