Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0662 -0.0027 (-3.92%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2150 0.2150 0.1900 0.1900 74,658 -0.03(-12.76%)
Jul 30, 2019 0.2600 0.2600 0.2122 0.2178 95,121 -0.04(-16.87%)
Jul 29, 2019 0.2573 0.2620 0.2550 0.2620 18,660 +0.00(+0.77%)
Jul 26, 2019 0.2700 0.2700 0.2600 0.2600 36,000 -0.01(-4.76%)
Jul 25, 2019 0.2884 0.2884 0.2717 0.2730 26,846 -0.03(-10.17%)
Jul 24, 2019 0.3300 0.3300 0.3039 0.3039 8,500 -0.01(-4.37%)
Jul 23, 2019 0.3169 0.3200 0.3120 0.3178 30,850 +0.02(+4.99%)
Jul 22, 2019 0.3027 0.3027 0.3027 0.3027 9,400 -0.02(-5.29%)
Jul 19, 2019 0.3100 0.3200 0.3100 0.3196 25,100 +0.01(+3.60%)
Jul 18, 2019 0.3060 0.3085 0.2839 0.3085 18,000 +0.04(+13.46%)
Jul 17, 2019 0.2776 0.2776 0.2700 0.2719 15,100 -0.01(-4.02%)
Jul 16, 2019 0.2764 0.2833 0.2723 0.2833 8,700 -0.01(-4.06%)
Jul 15, 2019 0.2940 0.2974 0.2940 0.2953 23,840 -0.00(-1.24%)
Jul 12, 2019 0.3039 0.3039 0.2988 0.2990 14,300 -0.00(-0.33%)
Jul 11, 2019 0.3086 0.3100 0.3000 0.3000 46,800 +0.00(+0.00%)
Jul 10, 2019 0.3155 0.3155 0.3000 0.3000 42,000 -0.01(-2.91%)
Jul 09, 2019 0.3200 0.3200 0.3011 0.3090 26,783 -0.01(-4.30%)
Jul 08, 2019 0.3165 0.3273 0.3165 0.3229 10,680 +0.01(+3.26%)
Jul 05, 2019 0.3017 0.3171 0.3000 0.3127 14,300 -0.01(-1.85%)
Jul 03, 2019 0.3186 0.3186 0.3186 0.3186 200 +0.02(+5.43%)
Jul 02, 2019 0.2995 0.3022 0.2920 0.3022 7,000 +0.03(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.