Indicators

Chakana Copper Corp (OP: CHKKF )

0.0670 +0.0015 (+2.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.4000	0.4000	0.4000	0	-0.03(-7.41%)
Jul 20, 2018		0.4320	0.4320	0.4320	0	+0.00(+0.47%)
Jul 19, 2018	0.4348	0.4400	0.4300	0.4300	14,300	-0.01(-1.17%)
Jul 18, 2018	0.4351	0.4351	0.4351	0.4351	2,200	-0.01(-2.05%)
Jul 17, 2018	0.4505	0.4505	0.4442	0.4442	14,000	-0.00(-0.18%)
Jul 16, 2018	0.4690	0.4690	0.4450	0.4450	17,800	+0.00(+0.00%)
Jul 13, 2018	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-3.22%)
Jul 11, 2018		0.4598	0.4598	0.4598	0	-0.00(-0.37%)
Jul 10, 2018	0.4615	0.4615	0.4615	0.4615	1,000	-0.00(-0.35%)
Jul 09, 2018	0.4554	0.4631	0.4554	0.4631	20,000	+0.00(+0.11%)
Jul 06, 2018	0.4626	0.4626	0.4626	0.4626	2,400	+0.02(+3.64%)
Jul 05, 2018	0.4463	0.4463	0.4463	0.4463	8,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.