Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Jul 26, 2019		0.0250	0.0250	0.0250	0	-0.00(-13.49%)
Jul 23, 2019		0.0289	0.0289	0.0289	0	+0.01(+38.28%)
Jul 22, 2019	0.0245	0.0289	0.0200	0.0209	21,245	-0.01(-27.68%)
Jul 19, 2019	0.0289	0.0289	0.0289	0.0289	500	+0.00(+0.00%)
Jul 18, 2019	0.0207	0.0289	0.0207	0.0289	4,500	-0.00(-0.34%)
Jul 16, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jul 15, 2019	0.0290	0.0290	0.0207	0.0290	9,075	+0.00(+0.00%)
Jul 11, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jul 10, 2019	0.0290	0.0290	0.0240	0.0290	2,301	+0.01(+20.83%)
Jul 09, 2019	0.0260	0.0285	0.0240	0.0240	107,671	-0.00(-8.40%)
Jul 08, 2019	0.0290	0.0290	0.0260	0.0262	163,637	-0.00(-9.34%)
Jul 05, 2019	0.0289	0.0289	0.0289	0.0289	1,000	+0.00(+16.06%)
Jul 03, 2019	0.0220	0.0249	0.0220	0.0249	11,500	-0.00(-12.01%)
Jul 02, 2019	0.0240	0.0283	0.0210	0.0283	100,300	+0.00(+16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.