Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0129	0.0139	0.0129	0.0139	90,000	+0.00(+7.75%)
Jul 30, 2018	0.0120	0.0129	0.0120	0.0129	23,500	+0.00(+7.50%)
Jul 25, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 24, 2018	0.0100	0.0129	0.0080	0.0120	729,546	+0.00(+20.00%)
Jul 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 16, 2018	0.0083	0.0100	0.0083	0.0100	57,000	+0.00(+21.95%)
Jul 13, 2018	0.0070	0.0084	0.0070	0.0082	109,398	-0.00(-4.65%)
Jul 12, 2018	0.0086	0.0086	0.0086	0.0086	5,000	+0.00(+0.00%)
Jul 10, 2018		0.0086	0.0086	0.0086	0	-0.00(-14.00%)
Jul 06, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 05, 2018	0.0065	0.0109	0.0065	0.0100	113,900	+0.00(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.