Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

1.805 -0.115 (-5.99%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.110 1.170 1.090 1.100 917,453 +0.02(+1.85%)
Jul 30, 2024 1.040 1.110 1.040 1.080 611,547 +0.04(+3.85%)
Jul 29, 2024 1.060 1.090 1.040 1.040 514,759 -0.02(-1.89%)
Jul 26, 2024 1.090 1.100 1.045 1.060 598,256 +0.00(+0.00%)
Jul 25, 2024 1.060 1.110 1.060 1.060 609,937 -0.02(-1.85%)
Jul 24, 2024 1.110 1.160 1.060 1.080 741,026 -0.04(-3.57%)
Jul 23, 2024 1.140 1.165 1.100 1.120 805,849 -0.02(-1.75%)
Jul 22, 2024 1.110 1.150 1.085 1.140 995,379 +0.07(+6.54%)
Jul 19, 2024 1.160 1.170 1.070 1.070 1,281,053 -0.11(-9.32%)
Jul 18, 2024 1.200 1.270 1.140 1.180 1,263,732 -0.02(-1.67%)
Jul 17, 2024 1.280 1.280 1.160 1.200 1,594,969 -0.08(-6.25%)
Jul 16, 2024 1.240 1.350 1.210 1.280 2,537,195 +0.09(+7.56%)
Jul 15, 2024 1.150 1.230 1.140 1.190 1,382,302 +0.02(+1.71%)
Jul 12, 2024 1.160 1.230 1.112 1.170 1,981,908 +0.01(+0.86%)
Jul 11, 2024 0.9827 1.160 0.9827 1.160 4,073,130 +0.19(+20.06%)
Jul 10, 2024 1.040 1.050 0.9500 0.9662 2,255,486 -0.08(-7.98%)
Jul 09, 2024 1.000 1.060 0.9802 1.050 2,527,031 +0.04(+3.96%)
Jul 08, 2024 0.9600 1.020 0.9612 1.010 1,452,051 +0.02(+2.43%)
Jul 05, 2024 0.9800 1.010 0.9600 0.9860 2,239,529 -0.01(-0.73%)
Jul 03, 2024 0.9136 0.9933 0.9136 0.9933 2,529,512 +0.05(+5.67%)
Jul 02, 2024 0.8691 0.9440 0.8600 0.9400 2,609,107 +0.07(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.