Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0346 +0.0002 (+0.58%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0345 0.0358 0.0329 0.0346 116,816 +0.00(+0.58%)
May 16, 2024 0.0324 0.0360 0.0324 0.0344 92,900 +0.00(+6.17%)
May 15, 2024 0.0357 0.0357 0.0324 0.0324 127,541 -0.00(-5.54%)
May 14, 2024 0.0331 0.0350 0.0331 0.0343 81,000 -0.00(-0.29%)
May 13, 2024 0.0330 0.0344 0.0325 0.0344 92,570 +0.00(+5.85%)
May 10, 2024 0.0345 0.0354 0.0325 0.0325 115,900 -0.00(-0.31%)
May 09, 2024 0.0325 0.0333 0.0303 0.0326 570,294 +0.00(+2.52%)
May 08, 2024 0.0326 0.0333 0.0318 0.0318 70,854 -0.00(-3.64%)
May 07, 2024 0.0345 0.0345 0.0321 0.0330 33,600 -0.00(-4.35%)
May 06, 2024 0.0328 0.0360 0.0300 0.0345 225,400 -0.00(-1.15%)
May 03, 2024 0.0332 0.0349 0.0319 0.0349 88,645 +0.00(+5.44%)
May 02, 2024 0.0324 0.0331 0.0310 0.0331 161,608 +0.00(+1.22%)
May 01, 2024 0.0320 0.0332 0.0318 0.0327 47,432 +0.00(+1.87%)
Apr 30, 2024 0.0352 0.0352 0.0321 0.0321 25,667 -0.00(-5.03%)
Apr 29, 2024 0.0354 0.0356 0.0310 0.0338 314,692 -0.00(-1.17%)
Apr 26, 2024 0.0322 0.0342 0.0290 0.0342 606,091 +0.00(+6.21%)
Apr 25, 2024 0.0321 0.0325 0.0313 0.0322 46,858 +0.00(+0.62%)
Apr 24, 2024 0.0318 0.0322 0.0316 0.0320 15,500 -0.00(-0.62%)
Apr 23, 2024 0.0323 0.0323 0.0322 0.0322 8,601 -0.00(-1.83%)
Apr 22, 2024 0.0313 0.0328 0.0310 0.0328 94,871 +0.00(+1.55%)
Apr 19, 2024 0.0360 0.0360 0.0313 0.0323 377,784 -0.00(-2.12%)
Apr 18, 2024 0.0326 0.0330 0.0321 0.0330 10,830 +0.00(+5.43%)
Apr 17, 2024 0.0335 0.0335 0.0313 0.0313 205,007 -0.00(-3.69%)
Apr 16, 2024 0.0330 0.0330 0.0292 0.0325 131,190 -0.00(-0.91%)
Apr 15, 2024 0.0300 0.0332 0.0294 0.0328 150,835 +0.00(+4.13%)
Apr 12, 2024 0.0317 0.0339 0.0301 0.0315 206,918 -0.00(-4.55%)
Apr 11, 2024 0.0326 0.0330 0.0300 0.0330 80,130 +0.00(+2.48%)
Apr 10, 2024 0.0320 0.0329 0.0300 0.0322 88,135 +0.00(+0.31%)
Apr 09, 2024 0.0320 0.0335 0.0320 0.0321 216,270 -0.00(-0.62%)
Apr 08, 2024 0.0320 0.0335 0.0320 0.0323 203,345 +0.00(+0.00%)
Apr 05, 2024 0.0332 0.0358 0.0322 0.0323 101,575 +0.00(+0.62%)
Apr 04, 2024 0.0338 0.0342 0.0320 0.0321 551,611 -0.00(-4.18%)
Apr 03, 2024 0.0348 0.0348 0.0286 0.0335 481,624 -0.00(-4.29%)
Apr 02, 2024 0.0340 0.0378 0.0330 0.0350 733,226 -0.00(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.