Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.58	41.83	41.02	41.13	19,190,400	-0.47(-1.13%)
Jun 27, 2019	41.79	42.04	41.29	41.60	3,713,491	-0.08(-0.19%)
Jun 26, 2019	42.36	42.72	41.66	41.68	2,130,720	-0.50(-1.19%)
Jun 25, 2019	42.50	42.97	42.12	42.18	2,117,517	-0.56(-1.31%)
Jun 24, 2019	43.64	43.71	42.68	42.74	1,637,150	-0.78(-1.79%)
Jun 21, 2019	44.03	44.22	43.34	43.52	3,071,900	-0.81(-1.83%)
Jun 20, 2019	44.65	44.65	43.57	44.33	2,610,611	+0.27(+0.61%)
Jun 19, 2019	44.33	44.83	43.54	44.06	1,820,367	-0.24(-0.54%)
Jun 18, 2019	43.57	44.63	43.55	44.30	2,835,293	+1.00(+2.31%)
Jun 17, 2019	42.63	43.60	42.34	43.30	2,689,143	+0.55(+1.29%)
Jun 14, 2019	42.40	43.21	42.18	42.75	2,311,000	+0.28(+0.66%)
Jun 13, 2019	43.13	43.25	42.37	42.47	2,928,811	-0.54(-1.26%)
Jun 12, 2019	43.65	43.89	42.90	43.01	2,702,287	-1.01(-2.29%)
Jun 11, 2019	44.36	44.74	44.01	44.02	3,393,750	-0.07(-0.16%)
Jun 10, 2019	45.50	45.93	43.93	44.09	4,076,733	-1.14(-2.52%)
Jun 07, 2019	45.30	46.23	44.65	45.23	6,273,200	-0.26(-0.57%)
Jun 06, 2019	42.56	45.57	40.93	45.49	17,903,122	+9.61(+26.78%)
Jun 05, 2019	35.95	36.12	35.24	35.88	3,266,436	+0.25(+0.70%)
Jun 04, 2019	35.12	35.82	35.12	35.63	2,391,817	+0.91(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.