Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2800	0.2967	0.2800	0.2900	5,800	-0.00(-0.62%)
Jun 27, 2019	0.2627	0.2918	0.2565	0.2918	19,650	+0.05(+18.57%)
Jun 26, 2019	0.2465	0.2465	0.2461	0.2461	3,000	-0.01(-4.46%)
Jun 25, 2019	0.2641	0.2641	0.2564	0.2576	45,980	+0.02(+7.47%)
Jun 21, 2019		0.2397	0.2397	0.2397	0	+0.01(+2.13%)
Jun 20, 2019	0.2376	0.2376	0.2290	0.2347	21,800	+0.02(+7.37%)
Jun 19, 2019	0.2528	0.2528	0.2186	0.2186	17,000	-0.04(-13.97%)
Jun 17, 2019		0.2541	0.2541	0.2541	0	-0.01(-3.79%)
Jun 14, 2019	0.2565	0.2641	0.2564	0.2641	12,400	+0.01(+5.64%)
Jun 13, 2019	0.2495	0.2500	0.2495	0.2500	2,500	+0.01(+3.01%)
Jun 12, 2019	0.2533	0.2539	0.2427	0.2427	17,300	-0.01(-4.41%)
Jun 11, 2019	0.2539	0.2539	0.2539	0.2539	1,000	+0.00(+1.20%)
Jun 10, 2019	0.2500	0.2509	0.2395	0.2509	22,100	+0.00(+0.40%)
Jun 07, 2019	0.2518	0.2547	0.2499	0.2499	19,700	+0.01(+4.13%)
Jun 06, 2019	0.2400	0.2400	0.2400	0.2400	200	+0.01(+2.96%)
Jun 05, 2019	0.2486	0.2544	0.2331	0.2331	10,020	-0.03(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.