Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2016		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 21, 2016	0.0500	0.0500	0.0500	0.0500	500	-0.06(-54.55%)
Jun 16, 2016		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Jun 15, 2016	0.0700	0.0700	0.0600	0.0600	48,200	+0.00(+0.00%)
Jun 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 09, 2016	0.0600	0.0600	0.0600	0.0600	600	-0.02(-25.00%)
May 19, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 16, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 11, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 10, 2016	0.1200	0.1200	0.1200	0.1200	9,000	+0.02(+20.00%)
May 05, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 04, 2016	0.1200	0.1200	0.1000	0.1200	31,568	+0.00(+0.00%)
May 02, 2016		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Apr 27, 2016		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 22, 2016		0.0501	0.0501	0.0501	0	-0.02(-26.43%)
Apr 14, 2016		0.0681	0.0681	0.0681	0	-0.05(-43.01%)
Apr 11, 2016		0.1195	0.1195	0.1195	0	+0.08(+184.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.