Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0800 0.0800 0.0700 0.0750 474,050 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0850 0.0800 0.0800 322,375 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0.0800 0.0850 239,192 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0850 0.0800 0.0850 215,479 +0.01(+6.25%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 364,387 -0.01(-5.88%)
Jun 22, 2022 0.0750 0.0850 0.0750 0.0850 333,200 +0.01(+6.25%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0800 509,300 -0.01(-5.88%)
Jun 20, 2022 0.0850 0.0900 0.0850 0.0850 278,642 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0830 0.0850 1,942,150 +0.01(+6.25%)
Jun 16, 2022 0.0850 0.0850 0.0800 0.0800 173,800 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0850 0.0750 0.0800 346,510 -0.01(-5.88%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 61,200 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 229,648 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0850 220,660 -0.01(-10.53%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0950 89,100 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 43,823 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.0950 0.0950 126,175 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.1050 0.0950 0.0950 68,456 -0.01(-5.00%)
Jun 03, 2022 0.1050 0.1050 0.1000 0.1000 274,771 -0.00(-4.76%)
Jun 02, 2022 0.1000 0.1100 0.1000 0.1050 424,134 +0.00(+5.00%)
Jun 01, 2022 0.1000 0.1100 0.0950 0.1000 405,380 +0.01(+11.11%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 198,500 -0.01(-5.26%)
May 30, 2022 0.1000 0.1000 0.0950 0.0950 186,730 -0.01(-5.00%)
May 27, 2022 0.0850 0.1000 0.0850 0.1000 375,100 +0.02(+25.00%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 312,080 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 254,715 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 161,000 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0800 0.0950 89,278 +0.01(+5.56%)
May 17, 2022 0.0850 0.0900 0.0800 0.0900 356,063 +0.01(+12.50%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 214,816 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 467,837 +0.01(+6.67%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 375,638 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 483,074 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0800 0.0800 576,500 -0.01(-11.11%)
May 09, 2022 0.1000 0.1000 0.0900 0.0900 764,545 -0.01(-10.00%)
May 06, 2022 0.1000 0.1050 0.0950 0.1000 384,500 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 133,075 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.0950 0.0950 256,341 -0.01(-9.52%)
May 02, 2022 0.1050 0.1050 0.0950 0.1050 234,874 +0.00(+5.00%)
Apr 29, 2022 0.1000 0.1050 0.1000 0.1000 260,943 -0.00(-4.76%)
Apr 28, 2022 0.1000 0.1050 0.1000 0.1050 412,650 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 266,281 -0.01(-4.55%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1100 651,730 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1100 0.1100 312,090 -0.01(-8.33%)
Apr 22, 2022 0.1250 0.1250 0.1150 0.1200 550,988 -0.01(-4.00%)
Apr 21, 2022 0.1200 0.1250 0.1200 0.1250 110,638 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1250 138,520 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 96,850 +0.01(+4.17%)
Apr 18, 2022 0.1300 0.1300 0.1200 0.1200 346,544 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1250 176,273 -0.01(-3.85%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 83,200 +0.01(+4.00%)
Apr 11, 2022 0.1300 0.1350 0.1200 0.1250 261,250 -0.01(-3.85%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1300 356,196 +0.01(+4.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 326,400 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1250 0.1250 17,685 -0.01(-3.85%)
Apr 05, 2022 0.1350 0.1350 0.1300 0.1300 221,265 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1350 0.1300 0.1300 479,170 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.