Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 4,206 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 294,502 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 6,134 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 4,322 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 8,404 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 47,515 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0750 65,361 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0750 0.0750 59,974 -0.01(-6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 34,569 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0850 0.0750 0.0800 44,072 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0800 98,926 +0.00(+0.00%)
May 08, 2023 0.0700 0.0800 0.0700 0.0800 38,803 +0.01(+6.67%)
May 05, 2023 0.0750 0.0800 0.0700 0.0750 91,475 -0.01(-6.25%)
May 04, 2023 0.0750 0.0800 0.0750 0.0800 225,060 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 38,283 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0750 0.0750 67,464 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0750 0.0750 26,086 -0.01(-6.25%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0800 90,308 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0800 150,003 +0.01(+6.67%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 23,025 -0.01(-6.25%)
Apr 25, 2023 0.0750 0.0800 0.0750 0.0800 76,801 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0800 0.0700 0.0800 113,798 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 36,074 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 11,613 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0700 0.0750 25,684 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 28,530 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0800 111,128 +0.01(+6.67%)
Apr 14, 2023 0.0800 0.0800 0.0750 0.0750 39,573 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0750 0.0700 0.0700 26,497 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 19,100 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0700 108,000 -0.00(-6.67%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0750 48,186 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 8,599 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0700 0.0750 31,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.