Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0650 294,858 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 37,301 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 95,013 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0700 0.0700 65,341 -0.00(-6.67%)
Jun 23, 2022 0.0700 0.0750 0.0650 0.0750 258,754 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0750 0.0700 0.0750 23,215 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0750 174,015 +0.00(+7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 48,752 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0700 270,448 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0700 142,420 -0.01(-12.50%)
Jun 15, 2022 0.0800 0.0800 0.0700 0.0800 351,711 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0700 0.0750 81,604 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0800 0.0700 0.0750 147,979 -0.01(-6.25%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 44,033 +0.01(+6.67%)
Jun 09, 2022 0.0850 0.0850 0.0750 0.0750 363,544 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0850 0.0800 0.0800 69,482 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0900 0.0800 0.0800 33,573 -0.01(-5.88%)
Jun 06, 2022 0.0850 0.0850 0.0750 0.0850 288,009 +0.01(+6.25%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 71,640 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0800 60,920 +0.00(+0.00%)
Jun 01, 2022 0.0850 0.0850 0.0750 0.0800 101,488 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0750 0.0800 368,520 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 47,910 -0.01(-5.88%)
May 27, 2022 0.0800 0.0850 0.0800 0.0850 123,789 +0.01(+6.25%)
May 26, 2022 0.0900 0.0900 0.0800 0.0800 152,627 -0.01(-5.88%)
May 25, 2022 0.0850 0.0900 0.0850 0.0850 22,323 +0.00(+0.00%)
May 24, 2022 0.0900 0.0900 0.0850 0.0850 60,389 +0.00(+0.00%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0950 0.0950 0.0850 0.0900 40,538 +0.00(+5.88%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 13,818 -0.00(-5.56%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 200,007 +0.00(+5.88%)
May 16, 2022 0.0950 0.0950 0.0800 0.0850 37,747 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0800 0.0850 146,628 +0.01(+6.25%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 584,889 -0.01(-5.88%)
May 11, 2022 0.0850 0.0900 0.0850 0.0850 106,896 -0.00(-5.56%)
May 10, 2022 0.0900 0.0900 0.0850 0.0900 174,647 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 315,855 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 23,398 +0.01(+5.56%)
May 05, 2022 0.0950 0.1000 0.0900 0.0900 296,065 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 72,358 +0.01(+5.26%)
May 03, 2022 0.1000 0.1050 0.0950 0.0950 301,097 -0.01(-5.00%)
May 02, 2022 0.0950 0.1000 0.0950 0.1000 21,163 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 3,982 +0.01(+5.26%)
Apr 28, 2022 0.0950 0.0950 0.0950 0.0950 27,427 -0.01(-5.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 83,872 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 52,605 -0.01(-5.00%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.1000 527,665 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1000 0.1050 115,192 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1100 0.1050 0.1050 129,887 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1050 0.1100 9,015 +0.01(+4.76%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 8,673 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1050 0.1050 37,743 -0.01(-4.55%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1150 42,928 +0.01(+4.55%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 45,295 -0.01(-4.35%)
Apr 11, 2022 0.1200 0.1200 0.1150 0.1150 186,226 -0.00(-4.17%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 8,614 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1150 0.1200 20,191 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1250 0.1150 0.1200 18,292 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1200 218,035 +0.00(+4.35%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1150 63,732 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.