Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0550 61,008 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0650 0.0550 0.0550 537,500 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0550 0.0500 0.0500 57,700 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 67,480 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 124,760 -0.00(-9.09%)
Jun 14, 2019 0.0600 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0550 0.0550 245,950 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 34,661 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0550 0.0600 238,003 -0.01(-7.69%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 45,445 -0.01(-7.69%)
Jun 05, 2019 0.0650 0.0700 0.0600 0.0650 413,600 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 116,009 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 226,816 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 21,400 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 2,240 +0.00(+0.00%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 97,050 +0.00(+0.00%)
May 23, 2019 0.0600 0.0700 0.0600 0.0650 56,509 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 342,601 -0.01(-14.29%)
May 21, 2019 0.0650 0.0700 0.0600 0.0700 53,500 +0.01(+16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0550 0.0650 79,300 +0.00(+0.00%)
May 14, 2019 0.0600 0.0650 0.0550 0.0650 306,756 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0600 0.0650 47,800 +0.01(+8.33%)
May 10, 2019 0.0600 0.0700 0.0600 0.0600 419,514 +0.00(+0.00%)
May 09, 2019 0.0600 0.0650 0.0600 0.0600 155,800 -0.01(-7.69%)
May 08, 2019 0.0650 0.0700 0.0650 0.0650 21,700 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0600 0.0650 16,250 +0.00(+0.00%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 11,818 +0.01(+8.33%)
May 03, 2019 0.0600 0.0650 0.0600 0.0600 136,368 -0.01(-7.69%)
May 02, 2019 0.0650 0.0700 0.0650 0.0650 140,200 +0.01(+8.33%)
May 01, 2019 0.0700 0.0700 0.0600 0.0600 113,971 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0600 169,055 -0.01(-7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 200,180 -0.01(-7.14%)
Apr 26, 2019 0.0650 0.0700 0.0650 0.0700 143,731 +0.01(+7.69%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0650 231,557 -0.01(-13.33%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 290,466 +0.00(+7.14%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0700 393,499 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0750 605,192 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0700 794,350 -0.00(-6.67%)
Apr 16, 2019 0.0600 0.0800 0.0600 0.0750 3,269,136 +0.02(+36.36%)
Apr 15, 2019 0.0600 0.0600 0.0550 0.0550 221,175 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0500 0.0600 1,146,181 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0550 0.0600 27,736 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0550 0.0600 456,322 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0600 755,458 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0700 250,900 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0750 0.0650 0.0700 629,070 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0650 0.0700 1,201,610 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0800 0.0700 0.0750 1,276,839 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0850 0.0750 0.0800 973,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.