Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.920 0.0300 0.0300 0.0300 204 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 25, 2015 3.970 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jun 18, 2015 3.950 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 1,502 +0.00(+0.00%)
Jun 12, 2015 3.920 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2015 3.860 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 05, 2015 3.940 0.0300 0.0300 0.0300 559 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 50,150 +0.00(+20.00%)
Jun 01, 2015 3.800 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 1,368 -0.00(-16.67%)
May 28, 2015 0.0300 0.0300 0.0300 0.0300 14,017 +0.00(+0.00%)
May 26, 2015 3.800 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
May 22, 2015 3.970 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
May 15, 2015 3.740 0.0300 0.0300 0.0300 1,154 -0.01(-14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 19,370 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0300 0.0300 65,520 -3.79(-99.21%)
May 08, 2015 3.820 3.870 3.800 3.820 1,600 +0.18(+4.95%)
May 05, 2015 3.640 3.640 3.640 3.640 0 -0.21(-5.45%)
Apr 24, 2015 3.850 3.850 3.850 3.850 4,100 +0.05(+1.32%)
Apr 17, 2015 3.720 3.800 3.710 3.800 1,800 +0.05(+1.33%)
Apr 14, 2015 3.680 3.840 3.680 3.750 2,400 +0.03(+0.81%)
Apr 13, 2015 3.720 3.720 3.720 3.720 300 -0.15(-3.88%)
Apr 02, 2015 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.