Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2350 0 +0.00(+0.00%)
Jun 29, 2023 0.2400 0.2500 0.2300 0.2350 13,000 +0.00(+2.17%)
Jun 28, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jun 27, 2023 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-2.04%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2450 10,500 +0.00(+0.00%)
Jun 23, 2023 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+6.52%)
Jun 22, 2023 0.2300 0.2350 0.2300 0.2300 26,500 +0.01(+2.22%)
Jun 21, 2023 0.2500 0.2500 0.2150 0.2250 308,500 -0.02(-10.00%)
Jun 20, 2023 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Jun 19, 2023 0.2400 0.2600 0.2200 0.2600 173,322 +0.04(+18.18%)
Jun 16, 2023 0.2900 0.2900 0.2200 0.2200 363,700 -0.07(-24.14%)
Jun 14, 2023 0.2900 0 +0.02(+7.41%)
Jun 13, 2023 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jun 12, 2023 0.2800 0.2800 0.2800 0.2800 1,650 +0.00(+0.00%)
Jun 09, 2023 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jun 08, 2023 0.2700 0.2800 0.2600 0.2800 38,000 +0.01(+3.70%)
Jun 07, 2023 0.2900 0.2900 0.2650 0.2700 7,500 -0.02(-6.90%)
Jun 06, 2023 0.3000 0.3000 0.2900 0.2900 5,000 +0.01(+3.57%)
Jun 05, 2023 0.3200 0.3200 0.2700 0.2800 278,502 -0.04(-12.50%)
May 30, 2023 0.3200 0 +0.02(+4.92%)
May 26, 2023 0.3050 0 +0.00(+0.00%)
May 25, 2023 0.3200 0.3200 0.3000 0.3050 15,000 -0.01(-1.61%)
May 24, 2023 0.3150 0.3150 0.3050 0.3100 15,000 -0.01(-3.13%)
May 23, 2023 0.3200 0.3200 0.3200 0.3200 7,236 +0.00(+0.00%)
May 19, 2023 0.3200 0 -0.02(-5.88%)
May 18, 2023 0.3300 0.3400 0.3300 0.3400 7,471 +0.01(+1.49%)
May 17, 2023 0.3400 0.3400 0.3350 0.3350 11,850 -0.01(-4.29%)
May 16, 2023 0.3400 0.3500 0.3400 0.3500 35,500 +0.01(+2.94%)
May 15, 2023 0.3500 0.3500 0.3350 0.3400 7,000 +0.00(+0.00%)
May 12, 2023 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 11, 2023 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
May 10, 2023 0.3650 0.3650 0.3450 0.3500 41,000 -0.01(-2.78%)
May 09, 2023 0.3450 0.3700 0.3250 0.3600 94,000 +0.02(+7.46%)
May 08, 2023 0.3500 0.3500 0.3300 0.3350 73,300 -0.01(-4.29%)
May 05, 2023 0.3400 0.3500 0.3300 0.3500 44,149 +0.01(+4.48%)
May 04, 2023 0.3050 0.3400 0.3050 0.3350 26,000 +0.03(+8.06%)
May 03, 2023 0.3100 0.3100 0.3050 0.3100 3,000 +0.01(+1.64%)
May 02, 2023 0.3050 0.3050 0.3000 0.3050 35,500 +0.01(+1.67%)
May 01, 2023 0.3050 0.3050 0.2950 0.3000 13,000 +0.01(+3.45%)
Apr 28, 2023 0.2950 0.2950 0.2900 0.2900 18,900 +0.01(+1.75%)
Apr 27, 2023 0.2900 0.2900 0.2850 0.2850 38,500 -0.01(-1.72%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.2900 0.2850 0.2900 35,127 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2800 0.2900 28,000 -0.01(-1.69%)
Apr 21, 2023 0.2850 0.2950 0.2800 0.2950 361,000 +0.01(+3.51%)
Apr 20, 2023 0.2950 0.2950 0.2800 0.2850 75,000 +0.00(+1.79%)
Apr 19, 2023 0.2950 0.2950 0.2800 0.2800 28,000 -0.02(-6.67%)
Apr 18, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 10,560 +0.01(+1.75%)
Apr 13, 2023 0.2900 0.2900 0.2850 0.2850 8,896 +0.00(+0.00%)
Apr 12, 2023 0.2850 0.2850 0.2850 0.2850 3,120 +0.00(+0.00%)
Apr 11, 2023 0.2850 0.2900 0.2800 0.2850 14,300 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 06, 2023 0.2900 0 +0.01(+3.57%)
Apr 05, 2023 0.3300 0.3300 0.2800 0.2800 135,000 -0.05(-15.15%)
Apr 04, 2023 0.2800 0.3300 0.2800 0.3300 223,000 +0.06(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.