Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2020 0.0750 0.0950 0.0750 0.0900 520,000 +0.01(+20.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 0.0750 165,000 -0.01(-6.25%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 202,000 +0.00(+7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0700 217,850 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0700 299,000 +0.01(+16.67%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
May 25, 2020 0.0500 0.0650 0.0500 0.0650 76,000 +0.01(+30.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 18,800 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.