Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0340 -0.0002 (-0.58%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0491 0.0496 0.0490 0.0496 195,536 +0.00(+1.22%)
Jun 29, 2023 0.0483 0.0491 0.0483 0.0490 15,946 -0.00(-0.41%)
Jun 28, 2023 0.0475 0.0492 0.0475 0.0492 34,122 +0.00(+0.00%)
Jun 27, 2023 0.0490 0.0500 0.0487 0.0492 200,611 -0.00(-0.61%)
Jun 26, 2023 0.0475 0.0500 0.0475 0.0495 34,666 +0.00(+0.61%)
Jun 23, 2023 0.0492 0.0492 0.0481 0.0492 15,373 +0.00(+1.65%)
Jun 22, 2023 0.0484 0.0498 0.0484 0.0484 74,890 -0.00(-2.02%)
Jun 21, 2023 0.0488 0.0500 0.0482 0.0494 36,911 -0.00(-3.14%)
Jun 20, 2023 0.0500 0.0510 0.0500 0.0510 60,825 +0.00(+4.51%)
Jun 16, 2023 0.0489 0.0500 0.0485 0.0488 245,500 +0.00(+0.62%)
Jun 15, 2023 0.0434 0.0500 0.0434 0.0485 512,052 -0.00(-2.02%)
May 08, 2023 0.0499 0.0499 0.0480 0.0495 79,007 +0.00(+1.43%)
May 05, 2023 0.0500 0.0500 0.0477 0.0488 81,691 -0.00(-2.40%)
May 04, 2023 0.0428 0.0500 0.0428 0.0500 591,063 +0.00(+4.17%)
May 03, 2023 0.0457 0.0500 0.0455 0.0480 281,306 -0.00(-1.03%)
May 02, 2023 0.0500 0.0500 0.0480 0.0485 110,443 -0.00(-3.19%)
May 01, 2023 0.0495 0.0532 0.0495 0.0501 422,221 -0.00(-5.47%)
Apr 28, 2023 0.0530 0.0550 0.0530 0.0530 24,679 +0.00(+0.00%)
Apr 27, 2023 0.0560 0.0560 0.0508 0.0530 70,880 +0.00(+2.51%)
Apr 26, 2023 0.0506 0.0547 0.0500 0.0517 48,448 -0.00(-5.66%)
Apr 25, 2023 0.0550 0.0550 0.0514 0.0548 195,315 -0.00(-2.14%)
Apr 24, 2023 0.0551 0.0580 0.0518 0.0560 739,308 +0.00(+1.82%)
Apr 21, 2023 0.0550 0.0567 0.0550 0.0550 282,021 -0.00(-3.17%)
Apr 20, 2023 0.0615 0.0615 0.0568 0.0568 499,657 -0.00(-7.79%)
Apr 19, 2023 0.0610 0.0619 0.0599 0.0616 339,849 +0.00(+2.84%)
Apr 18, 2023 0.0600 0.0632 0.0590 0.0599 312,877 -0.00(-1.80%)
Apr 17, 2023 0.0600 0.0640 0.0590 0.0610 268,544 +0.00(+2.35%)
Apr 14, 2023 0.0600 0.0626 0.0596 0.0596 96,552 -0.00(-3.87%)
Apr 13, 2023 0.0560 0.0641 0.0559 0.0620 1,054,625 +0.00(+6.16%)
Apr 12, 2023 0.0590 0.0600 0.0548 0.0584 248,141 +0.00(+2.64%)
Apr 11, 2023 0.0555 0.0590 0.0512 0.0569 1,173,466 +0.01(+11.35%)
Apr 10, 2023 0.0510 0.0525 0.0481 0.0511 359,434 -0.00(-3.04%)
Apr 06, 2023 0.0488 0.0527 0.0440 0.0527 1,525,828 +0.00(+5.40%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0500 603,877 +0.00(+0.00%)
Apr 04, 2023 0.0460 0.0500 0.0450 0.0500 576,643 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.