Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1011 0 -0.01(-5.60%)
Jun 28, 2023 0.1071 0.1071 0.1066 0.1071 1,100 -0.00(-0.37%)
Jun 27, 2023 0.1075 0.1075 0.1075 0.1075 1,001 -0.01(-8.12%)
Jun 23, 2023 0.1170 45 +0.00(+1.74%)
Jun 22, 2023 0.1139 0.1150 0.1139 0.1150 63,500 +0.01(+15.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 190 -0.00(-3.94%)
Jun 16, 2023 0.1041 50 -0.00(-0.57%)
Jun 15, 2023 0.1050 0.1085 0.1047 0.1047 13,450 -0.00(-0.29%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 14,651 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1101 0.1050 0.1050 13,977 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1050 0.1050 0.1050 235 -0.00(-2.69%)
Jun 07, 2023 0.1079 17 +0.00(+0.00%)
Jun 06, 2023 0.1116 0.1116 0.1070 0.1079 6,200 +0.00(+1.60%)
Jun 05, 2023 0.1062 0.1126 0.1062 0.1062 17,578 -0.01(-8.29%)
Jun 02, 2023 0.1062 0.1158 0.1062 0.1158 35,036 +0.00(+2.39%)
Jun 01, 2023 0.1060 0.1188 0.1060 0.1131 17,153 -0.01(-9.37%)
May 31, 2023 0.1247 0.1248 0.1247 0.1248 6,500 -0.01(-5.45%)
May 30, 2023 0.1320 0.1320 0.1320 0.1320 4,612 +0.02(+14.29%)
May 26, 2023 0.1155 0.1155 0.1155 0.1155 4,010 +0.01(+7.84%)
May 25, 2023 0.1118 0.1118 0.1071 0.1071 52,981 -0.01(-5.22%)
May 24, 2023 0.1130 0.1130 0.1130 0.1130 550 -0.00(-1.74%)
May 23, 2023 0.1260 0.1260 0.1143 0.1150 2,355 -0.02(-15.44%)
May 22, 2023 0.1360 0.1360 0.1070 0.1360 8,897 +0.03(+27.10%)
May 19, 2023 0.1070 0.1070 0.1070 0.1070 100 +0.00(+1.90%)
May 17, 2023 0.1050 0 -0.00(-4.20%)
May 16, 2023 0.1203 0.1203 0.1076 0.1096 22,455 -0.01(-7.59%)
May 15, 2023 0.1186 0.1186 0.1186 0.1186 1,750 +0.01(+5.33%)
May 12, 2023 0.1145 0.1145 0.1126 0.1126 13,375 +0.01(+5.14%)
May 09, 2023 0.1071 10,050 -0.01(-5.97%)
May 08, 2023 0.1139 0.1139 0.1139 0.1139 2,349 +0.01(+11.78%)
May 04, 2023 0.1019 0 +0.00(+2.93%)
May 03, 2023 0.1128 0.1128 0.0990 0.0990 21,373 -0.01(-10.08%)
May 02, 2023 0.1072 0.1101 0.1072 0.1101 15,032 +0.00(+2.71%)
May 01, 2023 0.1085 0.1085 0.1020 0.1072 12,703 -0.01(-10.29%)
Apr 26, 2023 0.1195 40 -0.00(-0.33%)
Apr 25, 2023 0.1209 0.1209 0.1199 0.1199 10,031 +0.00(+0.00%)
Apr 24, 2023 0.1199 0.1199 0.1199 0.1199 250 -0.01(-9.44%)
Apr 20, 2023 0.1324 0 -0.00(-0.30%)
Apr 18, 2023 0.1328 0 -0.00(-0.45%)
Apr 14, 2023 0.1334 0 -0.01(-7.43%)
Apr 12, 2023 0.1441 0 +0.00(+2.20%)
Apr 11, 2023 0.1291 0.1410 0.1291 0.1410 13,197 +0.01(+5.22%)
Apr 10, 2023 0.1340 0.1340 0.1340 0.1340 200 +0.01(+5.18%)
Apr 06, 2023 0.1274 0.1274 0.1274 0.1274 152 +0.02(+18.95%)
Apr 05, 2023 0.1071 0.1071 0.1071 0.1071 1,000 -0.02(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.