Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.367 4.470 4.320 4.470 18,520 +0.24(+5.67%)
Jun 29, 2023 4.145 4.230 4.145 4.230 13,051 +0.05(+1.20%)
Jun 27, 2023 4.180 0 +0.06(+1.46%)
Jun 26, 2023 4.212 4.212 4.090 4.120 4,050 -0.04(-0.84%)
Jun 23, 2023 4.155 4.155 4.155 4.155 155 -0.15(-3.60%)
Jun 22, 2023 4.310 4.310 4.310 4.310 192,302 -0.00(-0.05%)
Jun 21, 2023 4.315 4.315 4.279 4.312 1,925 -0.23(-5.02%)
Jun 16, 2023 4.540 5 +0.03(+0.67%)
Jun 15, 2023 4.390 4.561 4.390 4.510 4,050 -0.46(-9.22%)
May 08, 2023 4.968 4.968 4.968 4.968 250 -0.02(-0.44%)
May 05, 2023 4.780 4.990 4.780 4.990 1,840 +0.25(+5.27%)
May 04, 2023 4.800 4.830 4.740 4.740 2,110 -0.26(-5.29%)
May 03, 2023 5.004 5.030 5.000 5.005 6,405 -0.06(-1.10%)
May 01, 2023 5.060 27 -0.14(-2.60%)
Apr 28, 2023 5.170 5.200 5.115 5.195 14,514 +0.02(+0.39%)
Apr 27, 2023 5.215 5.215 5.147 5.175 930 -0.07(-1.24%)
Apr 26, 2023 5.140 5.240 5.140 5.240 1,840 +0.11(+2.14%)
Apr 25, 2023 5.120 5.145 5.066 5.130 7,825 -0.10(-1.96%)
Apr 24, 2023 5.270 5.270 5.232 5.233 2,500 -0.04(-0.71%)
Apr 21, 2023 5.280 5.290 5.242 5.270 2,181 -0.14(-2.59%)
Apr 20, 2023 5.450 5.450 5.397 5.410 4,642 +0.02(+0.37%)
Apr 19, 2023 5.390 5.390 5.390 5.390 296 -0.18(-3.14%)
Apr 18, 2023 5.451 5.565 5.451 5.565 2,551 +0.08(+1.46%)
Apr 17, 2023 5.388 5.485 5.250 5.485 16,349 +0.11(+2.01%)
Apr 14, 2023 5.330 5.377 5.270 5.377 9,290 +0.26(+5.07%)
Apr 13, 2023 4.870 5.140 4.870 5.117 10,802 +0.42(+8.88%)
Apr 12, 2023 4.770 4.770 4.620 4.700 7,014 +0.13(+2.84%)
Apr 11, 2023 4.554 4.710 4.554 4.570 3,607 +0.03(+0.66%)
Apr 10, 2023 4.525 4.570 4.511 4.540 3,333 -0.24(-5.02%)
Apr 06, 2023 4.478 4.780 4.460 4.780 3,001 +0.23(+5.05%)
Apr 05, 2023 4.500 4.640 4.490 4.550 3,130 -0.04(-0.98%)
Apr 04, 2023 4.850 4.850 4.580 4.595 2,171 -0.24(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.