Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 25, 2020 5.350 5.350 5.350 0 -0.03(-0.56%)
Jun 24, 2020 5.374 5.380 5.370 5.380 2,100 +0.20(+3.94%)
Jun 19, 2020 5.176 5.176 5.176 0 +0.04(+0.73%)
Jun 18, 2020 5.146 5.146 5.138 5.138 1,660 -0.07(-1.28%)
Jun 17, 2020 5.205 5.205 5.205 5.205 500 +0.03(+0.64%)
Jun 16, 2020 5.172 5.172 5.172 5.172 4,000 +0.15(+3.03%)
Jun 15, 2020 5.020 5.020 5.020 5.020 199 -0.57(-10.20%)
Jun 03, 2020 5.590 5.590 5.590 0 +0.00(+0.00%)
Jun 02, 2020 5.590 5.590 5.590 5.590 775 +0.12(+2.16%)
May 29, 2020 5.472 5.472 5.472 0 +0.00(+0.00%)
May 19, 2020 5.472 5.472 5.472 0 +0.18(+3.44%)
May 18, 2020 5.290 5.290 5.290 4 +0.00(+0.00%)
May 14, 2020 5.290 5.290 5.290 0 -0.28(-5.06%)
May 08, 2020 5.572 5.572 5.572 0 +0.02(+0.39%)
May 07, 2020 5.603 5.603 5.551 5.551 640 -0.03(-0.53%)
May 05, 2020 5.580 5.580 5.580 0 +0.00(+0.00%)
Apr 29, 2020 5.580 5.580 5.580 0 +0.00(+0.06%)
Apr 28, 2020 5.577 5.577 5.577 5.577 12,003 -0.10(-1.79%)
Apr 27, 2020 5.679 5.679 5.679 5.679 500 -0.01(-0.13%)
Apr 24, 2020 5.679 5.686 5.679 5.686 500 +0.14(+2.45%)
Apr 23, 2020 5.465 5.550 5.465 5.550 3,318 +0.23(+4.42%)
Apr 22, 2020 5.295 5.318 5.274 5.315 1,780 +0.35(+7.14%)
Apr 17, 2020 4.961 4.961 4.961 0 -0.07(-1.33%)
Apr 16, 2020 5.027 5.027 5.027 5.027 200 +0.10(+1.98%)
Apr 15, 2020 4.930 4.930 4.930 4.930 100 -0.30(-5.74%)
Apr 14, 2020 5.230 5.230 5.230 5.230 100 +0.19(+3.78%)
Apr 09, 2020 5.040 5.040 5.040 0 +0.13(+2.74%)
Apr 08, 2020 4.919 4.919 4.905 4.905 3,500 +0.06(+1.14%)
Apr 07, 2020 4.850 4.850 4.850 4.850 550 +0.32(+7.06%)
Apr 06, 2020 4.530 4.530 4.530 4.530 100 +0.02(+0.45%)
Apr 03, 2020 4.510 4.510 4.510 4.510 100 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.