Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND UNCHANGED

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.782	2.780	2.780	2.780	5	+0.01(+0.22%)
Jun 29, 2021	2.775	2.774	2.774	2.774	2	-0.00(-0.12%)
Jun 28, 2021	2.779	2.778	2.778	2.778	2	+0.02(+0.62%)
Jun 25, 2021		2.760	2.760	2.760	0	-0.01(-0.44%)
Jun 24, 2021	2.774	2.772	2.772	2.772	3	+0.00(+0.04%)
Jun 23, 2021	2.772	2.771	2.771	2.771	4	-0.01(-0.44%)
Jun 22, 2021	2.786	2.784	2.784	2.784	4	-2.44(-46.75%)
Jun 21, 2021	5.227	5.227	5.227	5.227	1	+2.44(+87.80%)
Jun 18, 2021		2.783	2.783	2.783	0	+0.02(+0.80%)
Jun 17, 2021	2.761	2.761	2.761	2.761	5	+0.02(+0.74%)
Jun 16, 2021	2.741	2.741	2.741	2.741	2	-0.01(-0.21%)
Jun 15, 2021	2.747	2.747	2.747	2.747	1	+0.00(+0.00%)
Jun 14, 2021	2.747	2.747	2.747	2.747	3	+0.01(+0.38%)
Jun 11, 2021		2.736	2.736	2.736	0	-0.00(-0.01%)
Jun 10, 2021	2.736	2.737	2.737	2.737	3	+0.00(+0.06%)
Jun 09, 2021	2.736	2.735	2.735	2.735	3	-0.00(-0.05%)
Jun 08, 2021	2.736	2.736	2.736	2.736	1	-0.01(-0.30%)
Jun 04, 2021		2.745	2.745	2.745	0	+0.02(+0.89%)
Jun 02, 2021		2.720	2.720	2.720	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.