Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.187 2.187 2.187 2.187 0 -0.01(-0.24%)
Jun 29, 2016 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 28, 2016 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 27, 2016 2.192 2.192 2.192 0 -0.01(-0.49%)
Jun 26, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jun 24, 2016 2.203 2.203 2.203 0 +0.05(+2.25%)
Jun 23, 2016 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Jun 22, 2016 2.155 2.155 2.155 0 -0.01(-0.56%)
Jun 21, 2016 2.166 2.176 2.157 2.167 0 +0.02(+0.88%)
Jun 20, 2016 2.148 2.161 2.147 2.148 0 -0.02(-0.80%)
Jun 19, 2016 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Jun 17, 2016 2.165 2.165 2.165 0 +0.00(+0.13%)
Jun 16, 2016 2.160 2.162 2.159 2.162 0 +0.01(+0.25%)
Jun 15, 2016 2.156 2.178 2.156 2.157 0 -0.01(-0.30%)
Jun 14, 2016 2.165 2.172 2.161 2.163 0 +0.01(+0.32%)
Jun 13, 2016 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
Jun 12, 2016 2.156 2.156 2.156 0 -0.00(-0.11%)
Jun 09, 2016 2.159 2.159 2.159 0 +0.06(+2.86%)
Jun 08, 2016 2.099 2.101 2.099 2.099 0 -0.03(-1.46%)
Jun 07, 2016 2.133 2.137 2.126 2.130 0 +0.00(+0.14%)
Jun 06, 2016 2.130 2.132 2.125 2.127 0 +0.01(+0.44%)
Jun 05, 2016 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Jun 03, 2016 2.117 2.117 2.117 0 -0.03(-1.32%)
Jun 02, 2016 2.154 2.154 2.131 2.146 0 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.