Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Jun 28, 2013 1.653 1.664 1.643 1.645 0 -0.01(-0.50%)
Jun 27, 2013 1.653 1.653 1.653 1.653 0 +0.00(+0.24%)
Jun 26, 2013 1.649 1.649 1.649 1.649 0 +0.01(+0.48%)
Jun 25, 2013 1.642 1.642 1.642 0 +0.00(+0.21%)
Jun 24, 2013 1.638 1.643 1.638 1.638 0 -0.00(-0.23%)
Jun 21, 2013 1.642 1.642 1.642 0 +0.01(+0.60%)
Jun 20, 2013 1.632 1.632 1.632 1.632 0 +0.01(+0.86%)
Jun 19, 2013 1.618 1.628 1.618 1.618 0 +0.00(+0.27%)
Jun 18, 2013 1.614 1.614 1.614 1.614 0 -0.00(-0.10%)
Jun 17, 2013 1.615 1.615 1.615 1.615 0 -0.01(-0.34%)
Jun 14, 2013 1.621 1.621 1.621 0 +0.00(+0.28%)
Jun 13, 2013 1.617 1.617 1.617 1.617 0 -0.00(-0.19%)
Jun 12, 2013 1.619 1.620 1.619 1.619 0 -0.01(-0.67%)
Jun 11, 2013 1.631 1.631 1.631 1.631 0 +0.01(+0.37%)
Jun 10, 2013 1.625 1.625 1.625 1.625 0 -0.00(-0.09%)
Jun 07, 2013 1.626 1.626 1.626 0 +0.01(+0.38%)
Jun 06, 2013 1.620 1.620 1.620 1.620 0 -0.01(-0.90%)
Jun 05, 2013 1.635 1.635 1.635 0 +0.00(+0.10%)
Jun 04, 2013 1.633 1.633 1.633 1.633 0 -0.00(-0.05%)
Jun 03, 2013 1.634 1.635 1.634 1.634 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.