Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 29, 2009 1.341 1.343 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2009 1.345 1.347 1.190 1.190 0 +0.00(+0.00%)
Jun 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2009 1.348 1.350 1.190 1.190 0 +0.00(+0.00%)
Jun 22, 2009 1.351 1.361 1.190 1.190 0 -0.16(-11.95%)
Jun 21, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 19, 2009 1.353 1.355 1.351 1.351 0 -0.00(-0.07%)
Jun 18, 2009 1.349 1.357 1.349 1.353 0 -0.01(-0.51%)
Jun 17, 2009 1.367 1.367 1.359 1.359 0 -0.01(-0.51%)
Jun 16, 2009 1.367 1.367 1.367 0 +0.00(+0.00%)
Jun 15, 2009 1.367 1.367 1.367 0 +0.02(+1.15%)
Jun 14, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 12, 2009 1.353 1.353 1.351 1.351 0 +0.01(+0.56%)
Jun 11, 2009 1.343 1.343 1.343 0 -0.01(-0.48%)
Jun 10, 2009 1.350 1.350 1.350 0 -0.00(-0.18%)
Jun 09, 2009 1.353 1.353 1.353 0 -0.01(-0.66%)
Jun 08, 2009 1.361 1.361 1.361 0 +0.00(+0.07%)
Jun 05, 2009 1.342 1.362 1.190 1.361 0 +0.02(+1.38%)
Jun 04, 2009 1.342 1.342 1.342 0 -0.00(-0.33%)
Jun 03, 2009 1.335 1.347 1.333 1.347 0 +0.02(+1.47%)
Jun 02, 2009 1.345 1.346 1.326 1.327 0 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.