Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.530	1.534	1.493	1.510	74,700	-0.01(-0.66%)
Jun 27, 2019	1.510	1.530	1.480	1.520	16,967	+0.00(+0.00%)
Jun 26, 2019	1.570	1.580	1.450	1.520	151,725	-0.02(-1.30%)
Jun 25, 2019	1.450	1.550	1.420	1.540	1,102,417	+0.08(+5.48%)
Jun 24, 2019	1.450	1.480	1.430	1.460	241,477	+0.00(+0.00%)
Jun 21, 2019	1.430	1.460	1.395	1.460	180,000	+0.01(+0.69%)
Jun 20, 2019	1.440	1.520	1.400	1.450	152,937	+0.03(+2.11%)
Jun 19, 2019	1.370	1.420	1.340	1.420	34,620	+0.03(+1.97%)
Jun 18, 2019	1.360	1.400	1.311	1.393	27,562	+0.05(+3.93%)
Jun 17, 2019	1.350	1.370	1.320	1.340	15,889	-0.07(-4.96%)
Jun 14, 2019	1.330	1.410	1.310	1.410	30,600	+0.00(+0.00%)
Jun 13, 2019	1.390	1.420	1.380	1.410	23,986	-0.01(-0.70%)
Jun 12, 2019	1.430	1.430	1.310	1.420	34,075	+0.00(+0.00%)
Jun 11, 2019	1.450	1.450	1.410	1.420	9,715	-0.04(-2.74%)
Jun 10, 2019	1.500	1.500	1.433	1.460	70,998	-0.03(-1.84%)
Jun 07, 2019	1.340	1.490	1.294	1.487	61,800	+0.16(+11.83%)
Jun 06, 2019	1.370	1.389	1.330	1.330	85,130	-0.04(-2.92%)
Jun 05, 2019	1.420	1.420	1.353	1.370	26,977	-0.07(-4.78%)
Jun 04, 2019	1.360	1.446	1.350	1.439	99,746	+0.07(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.