Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0655 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1459 0.1580 0.1440 0.1580 74,325 +0.01(+9.57%)
Jun 29, 2020 0.1371 0.1442 0.1371 0.1442 125,528 +0.00(+3.00%)
Jun 26, 2020 0.1400 0.1479 0.1400 0.1400 52,900 -0.01(-4.18%)
Jun 25, 2020 0.1540 0.1540 0.1430 0.1461 41,105 +0.00(+2.17%)
Jun 24, 2020 0.1450 0.1500 0.1323 0.1430 47,413 +0.01(+4.38%)
Jun 23, 2020 0.1450 0.1450 0.1200 0.1370 125,350 -0.00(-2.84%)
Jun 22, 2020 0.1453 0.1530 0.1410 0.1410 36,192 -0.00(-2.62%)
Jun 19, 2020 0.1400 0.1450 0.1350 0.1448 46,600 +0.00(+2.33%)
Jun 18, 2020 0.1410 0.1434 0.1410 0.1415 16,378 +0.00(+0.35%)
Jun 17, 2020 0.1410 0.1500 0.1410 0.1410 46,905 -0.00(-3.23%)
Jun 16, 2020 0.1498 0.1498 0.1435 0.1457 34,800 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1500 0.1350 0.1457 231,750 +0.01(+5.43%)
Jun 12, 2020 0.1386 0.1400 0.1371 0.1382 24,200 -0.01(-4.95%)
Jun 11, 2020 0.1500 0.1500 0.1411 0.1454 40,600 -0.01(-3.71%)
Jun 10, 2020 0.1500 0.1510 0.1450 0.1510 100,587 +0.00(+0.73%)
Jun 09, 2020 0.1450 0.1500 0.1435 0.1499 53,509 +0.00(+1.28%)
Jun 08, 2020 0.1474 0.1500 0.1381 0.1480 41,476 -0.00(-1.33%)
Jun 05, 2020 0.1401 0.1620 0.1400 0.1500 66,400 +0.01(+7.14%)
Jun 04, 2020 0.1325 0.1530 0.1325 0.1400 28,853 -0.01(-6.35%)
Jun 03, 2020 0.1530 0.1530 0.1455 0.1495 53,880 -0.01(-3.55%)
Jun 02, 2020 0.1600 0.1600 0.1481 0.1550 77,373 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.