Indicators

Chakana Copper Corp (OP: CHKKF )

0.0689 -0.0044 (-6.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4358	0.4358	0.4358	0	-0.01(-1.63%)
Jun 28, 2018	0.4430	0.4430	0.4430	0.4430	7,000	+0.00(+0.68%)
Jun 27, 2018	0.4490	0.4490	0.4381	0.4400	3,360	-0.04(-7.95%)
Jun 25, 2018		0.4780	0.4780	0.4780	0	-0.02(-3.10%)
Jun 21, 2018		0.4933	0.4933	0.4933	0	-0.01(-1.34%)
Jun 20, 2018	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.92%)
Jun 19, 2018	0.5098	0.5098	0.5098	0.5098	1,000	-0.02(-2.95%)
Jun 18, 2018	0.5253	0.5253	0.5253	0.5253	1,000	-0.01(-2.29%)
Jun 14, 2018		0.5376	0.5376	0.5376	0	+0.01(+1.05%)
Jun 12, 2018		0.5320	0.5320	0.5320	0	-0.00(-0.26%)
Jun 11, 2018	0.5500	0.5500	0.5334	0.5334	6,700	-0.03(-5.83%)
Jun 08, 2018	0.5840	0.5840	0.5664	0.5664	14,000	-0.03(-5.35%)
Jun 07, 2018	0.5984	0.5984	0.5984	0.5984	4,000	-0.01(-0.99%)
Jun 06, 2018	0.6012	0.6044	0.6012	0.6044	6,000	+0.02(+4.21%)
Jun 05, 2018	0.5793	0.5820	0.5750	0.5800	54,300	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.