Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2220 0.2220 0.2006 0.2103 60,367 -0.01(-3.49%)
Jun 29, 2021 0.2175 0.2198 0.2100 0.2179 4,621 +0.00(+1.54%)
Jun 28, 2021 0.2200 0.2200 0.2104 0.2146 30,365 -0.01(-4.62%)
Jun 25, 2021 0.2234 0.2327 0.2198 0.2250 30,624 +0.01(+2.83%)
Jun 24, 2021 0.2300 0.2300 0.2188 0.2188 35,362 -0.01(-4.87%)
Jun 23, 2021 0.2300 0.2446 0.2300 0.2300 1,855 -0.00(-0.48%)
Jun 22, 2021 0.2400 0.2507 0.2311 0.2311 46,375 -0.01(-3.71%)
Jun 21, 2021 0.2602 0.2688 0.2300 0.2400 23,967 +0.00(+1.48%)
Jun 18, 2021 0.2372 0.2459 0.2300 0.2365 18,796 -0.00(-0.25%)
Jun 17, 2021 0.2600 0.2600 0.2335 0.2371 26,627 -0.01(-5.16%)
Jun 16, 2021 0.2500 0.2588 0.2487 0.2500 29,150 -0.01(-2.27%)
Jun 15, 2021 0.2654 0.2672 0.2558 0.2558 43,882 -0.01(-2.89%)
Jun 14, 2021 0.2991 0.2992 0.2634 0.2634 32,572 -0.03(-10.92%)
Jun 11, 2021 0.2610 0.2957 0.2610 0.2957 55,871 +0.01(+5.16%)
Jun 10, 2021 0.3053 0.3053 0.2766 0.2812 37,890 -0.02(-5.48%)
Jun 09, 2021 0.3037 0.3147 0.2450 0.2975 128,603 +0.01(+4.39%)
Jun 08, 2021 0.2983 0.3107 0.2800 0.2850 160,976 +0.03(+10.81%)
Jun 07, 2021 0.2519 0.2736 0.2479 0.2572 70,325 +0.02(+9.17%)
Jun 04, 2021 0.2401 0.2401 0.2300 0.2356 53,223 -0.00(-1.83%)
Jun 03, 2021 0.2327 0.2400 0.2214 0.2400 50,298 +0.01(+3.14%)
Jun 02, 2021 0.2516 0.2632 0.2105 0.2327 56,690 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.