Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0346 +0.0002 (+0.58%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0499 0.0499 0.0480 0.0495 79,007 +0.00(+1.43%)
May 05, 2023 0.0500 0.0500 0.0477 0.0488 81,691 -0.00(-2.40%)
May 04, 2023 0.0428 0.0500 0.0428 0.0500 591,063 +0.00(+4.17%)
May 03, 2023 0.0457 0.0500 0.0455 0.0480 281,306 -0.00(-1.03%)
May 02, 2023 0.0500 0.0500 0.0480 0.0485 110,443 -0.00(-3.19%)
May 01, 2023 0.0495 0.0532 0.0495 0.0501 422,221 -0.00(-5.47%)
Apr 28, 2023 0.0530 0.0550 0.0530 0.0530 24,679 +0.00(+0.00%)
Apr 27, 2023 0.0560 0.0560 0.0508 0.0530 70,880 +0.00(+2.51%)
Apr 26, 2023 0.0506 0.0547 0.0500 0.0517 48,448 -0.00(-5.66%)
Apr 25, 2023 0.0550 0.0550 0.0514 0.0548 195,315 -0.00(-2.14%)
Apr 24, 2023 0.0551 0.0580 0.0518 0.0560 739,308 +0.00(+1.82%)
Apr 21, 2023 0.0550 0.0567 0.0550 0.0550 282,021 -0.00(-3.17%)
Apr 20, 2023 0.0615 0.0615 0.0568 0.0568 499,657 -0.00(-7.79%)
Apr 19, 2023 0.0610 0.0619 0.0599 0.0616 339,849 +0.00(+2.84%)
Apr 18, 2023 0.0600 0.0632 0.0590 0.0599 312,877 -0.00(-1.80%)
Apr 17, 2023 0.0600 0.0640 0.0590 0.0610 268,544 +0.00(+2.35%)
Apr 14, 2023 0.0600 0.0626 0.0596 0.0596 96,552 -0.00(-3.87%)
Apr 13, 2023 0.0560 0.0641 0.0559 0.0620 1,054,625 +0.00(+6.16%)
Apr 12, 2023 0.0590 0.0600 0.0548 0.0584 248,141 +0.00(+2.64%)
Apr 11, 2023 0.0555 0.0590 0.0512 0.0569 1,173,466 +0.01(+11.35%)
Apr 10, 2023 0.0510 0.0525 0.0481 0.0511 359,434 -0.00(-3.04%)
Apr 06, 2023 0.0488 0.0527 0.0440 0.0527 1,525,828 +0.00(+5.40%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0500 603,877 +0.00(+0.00%)
Apr 04, 2023 0.0460 0.0500 0.0450 0.0500 576,643 +0.00(+8.70%)
Apr 03, 2023 0.0410 0.0471 0.0410 0.0460 87,321 +0.00(+2.22%)
Mar 31, 2023 0.0492 0.0492 0.0436 0.0450 569,607 -0.00(-1.10%)
Mar 30, 2023 0.0479 0.0490 0.0452 0.0455 349,291 -0.00(-5.80%)
Mar 29, 2023 0.0470 0.0500 0.0450 0.0483 585,655 +0.00(+1.26%)
Mar 28, 2023 0.0420 0.0500 0.0420 0.0477 443,771 +0.00(+8.16%)
Mar 27, 2023 0.0475 0.0475 0.0441 0.0441 244,600 -0.00(-3.71%)
Mar 24, 2023 0.0470 0.0500 0.0435 0.0458 777,692 +0.00(+1.10%)
Mar 23, 2023 0.0403 0.0477 0.0403 0.0453 398,678 +0.00(+5.35%)
Mar 22, 2023 0.0399 0.0438 0.0399 0.0430 839,118 +0.00(+6.44%)
Mar 21, 2023 0.0402 0.0447 0.0402 0.0404 376,418 +0.00(+0.50%)
Mar 20, 2023 0.0400 0.0447 0.0400 0.0402 370,862 +0.00(+0.50%)
Mar 17, 2023 0.0400 0.0417 0.0348 0.0400 770,003 +0.00(+0.00%)
Mar 16, 2023 0.0409 0.0411 0.0378 0.0400 912,918 -0.00(-4.76%)
Mar 15, 2023 0.0420 0.0420 0.0392 0.0420 520,836 +0.00(+2.44%)
Mar 14, 2023 0.0375 0.0435 0.0360 0.0410 547,673 +0.00(+0.00%)
Mar 13, 2023 0.0433 0.0433 0.0375 0.0410 595,936 -0.00(-1.91%)
Mar 10, 2023 0.0400 0.0420 0.0391 0.0418 1,250,883 +0.00(+0.24%)
Mar 09, 2023 0.0375 0.0430 0.0375 0.0417 665,009 +0.00(+4.25%)
Mar 08, 2023 0.0450 0.0450 0.0388 0.0400 1,989,610 -0.00(-8.05%)
Mar 07, 2023 0.0460 0.0490 0.0430 0.0435 266,334 -0.01(-11.94%)
Mar 06, 2023 0.0440 0.0494 0.0440 0.0494 112,364 +0.00(+0.20%)
Mar 03, 2023 0.0490 0.0500 0.0450 0.0493 801,800 -0.00(-1.40%)
Mar 02, 2023 0.0481 0.0500 0.0480 0.0500 313,202 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.