Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0115 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 75,070 +0.00(+0.00%)
May 23, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 1 -0.01(-15.64%)
May 17, 2022 0.0889 0 -0.00(-1.22%)
May 16, 2022 0.0870 0.0900 0.0850 0.0900 27,450 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 1,201 +0.01(+12.50%)
May 11, 2022 0.0800 20 -0.01(-11.11%)
May 10, 2022 0.0780 0.0900 0.0780 0.0900 9,699 +0.00(+5.63%)
May 09, 2022 0.0845 0.0900 0.0840 0.0852 5,370 -0.00(-5.12%)
May 06, 2022 0.0740 0.0900 0.0740 0.0898 14,125 +0.01(+11.69%)
May 05, 2022 0.0852 0.0900 0.0804 0.0804 2,270 +0.00(+1.01%)
May 04, 2022 0.0796 0.0796 0.0796 0.0796 1,000 -0.00(-1.00%)
May 03, 2022 0.0900 0.0900 0.0804 0.0804 21,579 +0.01(+8.65%)
May 02, 2022 0.0788 0.0820 0.0740 0.0740 1,940 -0.00(-1.33%)
Apr 29, 2022 0.0880 0.1000 0.0750 0.0750 94,882 -0.01(-7.64%)
Apr 28, 2022 0.1030 0.1030 0.0750 0.0812 2,860 -0.02(-18.80%)
Apr 27, 2022 0.0810 0.1050 0.0800 0.1000 155,835 +0.02(+21.95%)
Apr 26, 2022 0.0820 0.0820 0.0741 0.0820 4,215 +0.01(+12.33%)
Apr 22, 2022 0.0730 0 +0.00(+7.35%)
Apr 21, 2022 0.0775 0.0850 0.0680 0.0680 7,827 -0.00(-0.15%)
Apr 20, 2022 0.0681 0.0681 0.0681 0.0681 2,000 +0.00(+2.87%)
Apr 19, 2022 0.0810 0.0825 0.0662 0.0662 81,566 -0.01(-18.27%)
Apr 18, 2022 0.0700 0.0810 0.0700 0.0810 33,351 +0.01(+19.12%)
Apr 14, 2022 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Apr 12, 2022 0.0700 192 -0.01(-14.63%)
Apr 11, 2022 0.0730 0.0820 0.0725 0.0820 1,818 +0.01(+17.14%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 20,226 +0.00(+1.30%)
Apr 07, 2022 0.0900 0.0900 0.0690 0.0691 37,473 -0.00(-1.29%)
Apr 06, 2022 0.0830 0.0830 0.0700 0.0700 21,600 -0.02(-22.22%)
Apr 05, 2022 0.0832 0.0900 0.0800 0.0900 51,681 +0.01(+12.50%)
Apr 04, 2022 0.0890 0.0890 0.0765 0.0800 43,058 +0.00(+0.00%)
Apr 01, 2022 0.0786 0.0900 0.0786 0.0800 2,012 -0.01(-11.01%)
Mar 31, 2022 0.0900 0.0900 0.0899 0.0899 393 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0900 0.0650 0.0899 11,008 +0.00(+5.76%)
Mar 29, 2022 0.0850 0.0944 0.0802 0.0850 31,453 +0.00(+5.99%)
Mar 28, 2022 0.0802 0.0943 0.0700 0.0802 6,818 +0.01(+14.57%)
Mar 25, 2022 0.0750 0.0943 0.0700 0.0700 36,960 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0800 0.0650 0.0700 80,601 +0.01(+7.69%)
Mar 23, 2022 0.0900 0.0900 0.0650 0.0650 24,281 -0.03(-31.58%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.0950 1,779 -0.01(-5.00%)
Mar 21, 2022 0.1095 0.1095 0.0899 0.1000 28,527 +0.02(+32.45%)
Mar 18, 2022 0.0990 0.1000 0.0755 0.0755 19,726 +0.01(+23.77%)
Mar 17, 2022 0.0810 0.1100 0.0610 0.0610 8,131 -0.02(-24.69%)
Mar 16, 2022 0.0860 0.1190 0.0810 0.0810 33,087 -0.00(-4.71%)
Mar 15, 2022 0.0850 0.0850 0.0810 0.0850 56,793 -0.03(-27.97%)
Mar 14, 2022 0.1180 0.1180 0.1180 0.1180 5,470 -0.00(-0.08%)
Mar 11, 2022 0.1180 0.1190 0.1080 0.1181 11,429 +0.00(+0.08%)
Mar 10, 2022 0.1000 0.1180 0.1000 0.1180 4,608 +0.02(+18.00%)
Mar 09, 2022 0.1000 0.1000 0.0875 0.1000 16,118 +0.01(+5.26%)
Mar 08, 2022 0.1000 0.1000 0.0810 0.0950 18,049 +0.00(+1.28%)
Mar 07, 2022 0.1000 0.1000 0.0900 0.0938 16,010 +0.00(+2.96%)
Mar 04, 2022 0.0825 0.0999 0.0825 0.0911 16,888 +0.01(+12.47%)
Mar 03, 2022 0.0850 0.1013 0.0800 0.0810 92,800 -0.02(-20.04%)
Mar 02, 2022 0.1013 0.1013 0.1013 0.1013 598 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.