Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.88	23.31	22.87	23.05	4,900	-0.25(-1.06%)
May 28, 2020	23.29	23.33	23.14	23.30	3,074	-0.16(-0.68%)
May 27, 2020	23.48	23.48	23.21	23.46	3,686	+0.46(+1.99%)
May 26, 2020	23.05	23.12	22.83	23.00	3,247	+1.09(+4.95%)
May 22, 2020	21.94	21.94	21.73	21.92	2,000	-0.06(-0.29%)
May 21, 2020	21.87	22.05	21.87	21.98	5,836	+0.14(+0.63%)
May 20, 2020	21.73	21.84	21.66	21.84	2,807	+0.23(+1.08%)
May 19, 2020	21.70	21.99	21.51	21.61	4,552	-0.24(-1.10%)
May 18, 2020	21.45	21.90	21.45	21.85	9,115	+1.69(+8.36%)
May 15, 2020	19.91	20.16	19.81	20.16	1,400	+0.07(+0.34%)
May 14, 2020	19.28	20.11	19.28	20.10	2,923	+0.12(+0.59%)
May 13, 2020	20.62	20.62	19.88	19.98	7,660	-0.64(-3.12%)
May 12, 2020	21.05	21.05	20.62	20.62	7,328	-1.13(-5.20%)
May 11, 2020	21.91	22.11	21.66	21.75	10,986	-0.54(-2.42%)
May 08, 2020	22.05	22.32	22.05	22.29	3,400	+0.64(+2.97%)
May 07, 2020	21.62	21.85	21.61	21.65	17,667	+0.73(+3.48%)
May 06, 2020	21.47	21.47	20.92	20.92	2,554	-0.58(-2.70%)
May 05, 2020	21.97	21.97	21.46	21.50	8,705	+0.02(+0.07%)
May 04, 2020	21.38	21.49	21.14	21.48	26,841	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.