Indicators

Chakana Copper Corp (OP: CHKKF )

0.0752 +0.0007 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.5268	0.5268	0.5268	0	-0.01(-2.77%)
May 30, 2018	0.5418	0.5418	0.5418	0.5418	9,400	+0.01(+1.48%)
May 29, 2018	0.5400	0.5400	0.5339	0.5339	5,200	-0.01(-1.93%)
May 25, 2018		0.5444	0.5444	0.5444	0	+0.01(+1.30%)
May 24, 2018	0.5556	0.5556	0.5374	0.5374	9,000	-0.03(-4.82%)
May 23, 2018	0.5646	0.5646	0.5646	0.5646	200	-0.01(-0.95%)
May 17, 2018		0.5700	0.5700	0.5700	0	-0.02(-2.56%)
May 15, 2018		0.5850	0.5850	0.5850	0	-0.03(-4.68%)
May 14, 2018	0.6200	0.6200	0.6137	0.6137	1,150	-0.02(-3.51%)
May 11, 2018	0.6283	0.6360	0.6283	0.6360	7,000	-0.00(-0.13%)
May 10, 2018	0.6368	0.6368	0.6368	0.6368	2,500	+0.02(+2.87%)
May 09, 2018	0.6300	0.6300	0.6190	0.6190	1,400	-0.01(-1.65%)
May 08, 2018	0.5988	0.6309	0.5988	0.6294	9,000	+0.05(+7.77%)
May 04, 2018		0.5840	0.5840	0.5840	0	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.